Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Wrapped Bera WBERA | US$0,3943 | -1,79% | 5,85% | US$20.401.454 | US$74.972,83 | 51.745.774 WBERA |
| 8352 |  Savings crvUSD SCRVUSD | US$1,10 | -0,02% | 0,04% | US$20.329.404 | US$5.878,57 | 18.501.031 SCRVUSD |
| 8353 |  Chain-key Bitcoin CKBTC | US$80.313,64 | 1,28% | 2,11% | US$20.324.972 | US$82.972,96 | 253 CKBTC |
| 8354 |  Ankr Staked ETH ankrETH | US$2.776,45 | 0,00% | 0,25% | US$19.712.800 | - | 7.100 ankrETH |
| 8355 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,10% | 0,07% | US$18.386.063 | US$68.847,29 | 18.376.143 USDT.e |
| 8356 |  CoinMarketCap 20 Index DTF CMC20 | US$162,79 | 0,87% | 3,02% | US$16.751.869 | US$1.475.156 | 102.902 CMC20 |
| 8357 |  OKX Wrapped ETH XETH | US$2.328,85 | 1,05% | 0,71% | US$15.478.090 | US$147.477 | 6.646 XETH |
| 8358 |  Solayer SOL sSOL | US$107,03 | 0,90% | 10,63% | US$13.467.292 | US$10.992,07 | 125.833 sSOL |
| 8359 |  Kelp DAO Wrapped rsETH WRSETH | US$2.409,76 | 0,27% | -0,03% | US$13.373.181 | - | 5.550 WRSETH |
| 8360 |  Wrapped Sonic WS | US$0,05243 | -2,57% | 19,65% | US$12.813.806 | US$372.602 | 244.409.033 WS |
| 8361 |  Coinbase Wrapped ADA CBADA | US$0,2709 | -0,75% | 8,32% | US$11.067.372 | US$144.354 | 40.848.970 CBADA |
| 8362 |  Wrapped QUIL WQUIL | US$0,01151 | 5,52% | 5,71% | US$10.387.805 | US$67.803,85 | 902.285.400 WQUIL |
| 8363 |  Wrapped FRAX WFRAX | US$0,5049 | 4,41% | 8,58% | US$9.328.661 | US$68.896,86 | 18.475.720 WFRAX |
| 8364 |  Osmosis allBTC allBTC | US$79.746,13 | 0,00% | 1,55% | US$9.011.312 | - | 113 allBTC |
| 8365 |  Coinbase Wrapped DOGE CBDOGE | US$0,1093 | -0,39% | 0,94% | US$8.211.418 | US$48.693,59 | 75.109.843 CBDOGE |
| 8366 |  Wrapped Core WCORE | US$0,04320 | -1,27% | 8,20% | US$7.794.109 | US$114,24 | 180.429.994 WCORE |
| 8367 |  bemo staked TON stTON | US$2,75 | -2,58% | 89,02% | US$7.290.937 | - | 2.655.657 stTON |
| 8368 |  Bridged USDC USDbC | US$1,00 | -0,05% | -0,08% | US$7.141.054 | US$536.114 | 7.138.212 USDbC |
| 8369 |  Wrapped Apertum WAPTM | US$0,1965 | 0,15% | -6,24% | US$6.944.248 | US$15.110,36 | 35.337.219 WAPTM |
| 8370 |  renBTC RENBTC | US$19.546,75 | 0,61% | 16,00% | US$6.448.352 | US$108,46 | 330 RENBTC |
| 8371 |  Wrapped Mantle WMNT | US$0,6838 | 0,44% | 8,60% | US$5.899.752 | US$148.395 | 8.627.653 WMNT |
| 8372 |  Wrapped Sei WSEI | US$0,06971 | 6,83% | 17,25% | US$5.781.991 | US$1.197,23 | 82.947.452 WSEI |
| 8373 |  Renzo Restaked SOL EZSOL | US$119,48 | 1,78% | 11,19% | US$5.600.473 | - | 46.873 EZSOL |
| 8374 |  Wrapped Ronin WRON | US$0,1092 | 4,64% | 13,74% | US$5.188.021 | US$146.666 | 47.493.493 WRON |
| 8375 |  Wrapped IoTeX WIOTX | US$0,004947 | -17,60% | 9,20% | US$4.931.949 | - | 997.025.112 WIOTX |
| 8376 |  Wrapped LUNA Classic WLUNC | US$0,00001823 | 1,86% | -12,75% | US$4.594.835 | US$334,18 | 252.039.595.005 WLUNC |
| 8377 |  Lido Staked SOL stSOL | US$113,54 | 1,52% | 10,48% | US$4.586.213 | US$30.636,47 | 40.392 stSOL |
| 8378 |  Aster asUSDF asUSDF | US$1,06 | 0,03% | -0,14% | US$4.519.108 | - | 4.264.043 asUSDF |
| 8379 |  OKX Wrapped BTC XBTC | US$80.368,46 | 0,45% | 2,33% | US$4.212.471 | US$62.604,84 | 52 XBTC |
| 8380 |  TON Bridged USDT JUSDT | US$1,00 | 0,92% | -2,09% | US$4.090.336 | - | 4.076.218 JUSDT |
| 8381 |  Coinbase Wrapped LTC CBLTC | US$58,21 | -0,17% | 5,11% | US$3.969.083 | US$17.440,51 | 68.186 CBLTC |
| 8382 |  sETH2 SETH2 | US$2.298,08 | 0,00% | 0,73% | US$3.943.069 | - | 1.716 SETH2 |
| 8383 |  Wrapped OKB WOKB | US$87,93 | 0,66% | 3,68% | US$3.828.567 | US$184.926 | 43.541 WOKB |
| 8384 |  Stride Staked ATOM stATOM | US$3,59 | -0,83% | 1,70% | US$3.548.730 | US$706,79 | 987.299 stATOM |
| 8385 |  Magma GMON | US$0,03645 | 1,48% | 14,47% | US$3.503.430 | US$33,06 | 96.104.363 GMON |
| 8386 |  USDCx (Canton) USDCX | US$0,9998 | 0,01% | 0,00% | US$3.483.905 | US$26.802.361 | 3.484.508 USDCX |
| 8387 |  Wrapped Cardano WADA | US$0,2722 | -0,07% | 8,95% | US$3.090.516 | - | 11.351.809 WADA |
| 8388 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,03% | -0,03% | US$3.079.918 | US$689.879 | 3.080.081 axlUSDC |
| 8389 |  Wrapped XDC WXDC | US$0,03035 | -2,50% | 3,75% | US$3.045.750 | US$125.225 | 100.348.337 WXDC |
| 8390 |  OKX Wrapped SOL XSOL | US$93,23 | 1,42% | 11,37% | US$2.713.044 | US$217.417 | 29.100 XSOL |
| 8391 |  Venus XVS vXVS | US$0,05681 | 2,05% | 9,08% | US$2.057.065 | - | 36.208.349 vXVS |
| 8392 |  Wrapped Near WNEAR | US$1,57 | -1,64% | 20,53% | US$1.811.081 | US$6.984.659 | 1.157.133 WNEAR |
| 8393 |  Wrapped Somnia WSOMI | US$0,1986 | -1,62% | 7,67% | US$1.738.697 | - | 8.755.121 WSOMI |
| 8394 |  King Protocol KING | US$211,79 | -3,62% | 16,02% | US$1.456.094 | - | 6.875 KING |
| 8395 |  Wrapped Ampleforth WAMPL | US$0,7339 | 0,41% | 0,11% | US$1.383.267 | - | 1.884.708 WAMPL |
| 8396 |  Wrapped EGLD WEGLD | US$4,55 | -1,15% | 10,07% | US$1.363.934 | US$93.737,88 | 300.000 WEGLD |
| 8397 |  Wrapped Conflux WCFX | US$0,06528 | -1,78% | 6,96% | US$1.237.923 | US$14.109,39 | 18.964.311 WCFX |
| 8398 |  Chain-key Ethereum CKETH | US$2.323,34 | 0,14% | 0,43% | US$1.230.743 | US$6.826,67 | 530 CKETH |
| 8399 |  Wrapped Everscale WEVER | US$0,002986 | 0,29% | 1,86% | US$1.214.687 | US$1.288,37 | 406.807.567 WEVER |
| 8400 |  Stride Staked TIA stTIA | US$0,4503 | 0,00% | 9,20% | US$1.182.562 | - | 2.625.934 stTIA |
Tabel di atas menampilkan halaman 168 dari total 169 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.