Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$178,27 | -0,36% | 0,00% | - | - | - |
| 8252 |  Lido Staked ETH stETH | US$2.325,39 | 0,87% | 0,47% | US$20.456.933.879 | US$16.936.178 | 8.797.198 stETH |
| 8253 |  USDS USDS | US$0,9996 | -0,01% | 0,00% | US$10.727.717.507 | US$42.221.689 | 10.731.970.757 USDS |
| 8254 |  Lido wstETH WSTETH | US$2.871,77 | 0,93% | 0,45% | US$9.928.216.460 | US$6.468.820 | 3.457.171 WSTETH |
| 8255 |  Wrapped Bitcoin WBTC | US$80.458,47 | 0,62% | 2,64% | US$9.506.471.169 | US$109.469.380 | 118.154 WBTC |
| 8256 |  Wrapped Beacon ETH WBETH | US$2.549,00 | 0,95% | 0,50% | US$8.578.566.468 | US$5.235.169 | 3.365.466 WBETH |
| 8257 |  WETH WETH | US$2.328,17 | 0,83% | 0,43% | US$7.858.305.265 | US$516.642.576 | 3.375.318 WETH |
| 8258 |  Coinbase Wrapped BTC CBBTC | US$80.719,39 | 0,59% | 2,56% | US$6.323.171.388 | US$201.249.193 | 78.335 CBBTC |
| 8259 |  Bitcoin BEP2 BTCB | US$80.768,49 | 0,75% | 2,62% | US$5.267.415.882 | US$22.574.575 | 65.216 BTCB |
| 8260 |  Wrapped eETH weETH | US$2.545,34 | 1,03% | 0,60% | US$4.690.509.498 | US$15.094.565 | 1.842.781 weETH |
| 8261 |  Aave Ethereum WETH AETHWETH | US$2.326,59 | 0,66% | 0,47% | US$4.623.996.001 | US$563.296 | 1.987.456 AETHWETH |
| 8262 |  USDT0 USDT0 | US$1,00 | 0,05% | 0,00% | US$4.064.817.383 | US$4.076.879 | 4.064.676.256 USDT0 |
| 8263 |  Aave Ethereum USDT AETHUSDT | US$0,9998 | -0,02% | -0,04% | US$2.024.544.598 | US$4.176.946 | 2.024.954.398 AETHUSDT |
| 8264 |  Ethena Staked USDe sUSDe | US$1,23 | -0,04% | 0,08% | US$1.905.703.481 | US$4.042.684 | 1.550.246.158 sUSDe |
| 8265 |  syrupUSDC syrupUSDC | US$1,16 | 0,01% | 0,10% | US$1.566.113.641 | US$93.456,88 | 1.346.218.728 syrupUSDC |
| 8266 |  Kelp DAO Restaked ETH RSETH | US$2.392,72 | 2,37% | -0,54% | US$1.520.864.667 | US$86,87 | 635.621 RSETH |
| 8267 |  Bitcoin TRC20 BTCT | US$80.921,06 | 0,86% | 3,24% | US$1.419.789.492 | - | 17.545 BTCT |
| 8268 |  Wrapped TRON WTRX | US$0,3494 | -0,33% | 5,43% | US$1.390.495.970 | US$1.582.802 | 3.979.601.274 WTRX |
| 8269 |  BFUSD BFUSD | US$0,9992 | -0,01% | -0,01% | US$1.376.860.852 | US$4.953.615 | 1.377.966.927 BFUSD |
| 8270 |  BounceBit BTC BBTC | US$86.296,93 | 4,00% | 5,56% | US$1.242.649.969 | - | 14.400 BBTC |
| 8271 |  USD Coin Bridged USDC.e | US$0,9998 | -0,04% | -0,03% | US$1.195.181.628 | US$38.267.607 | 1.195.410.022 USDC.e |
| 8272 |  Binance Staked SOL BNSOL | US$103,35 | 1,31% | 10,48% | US$1.035.756.612 | US$1.394.690 | 10.022.144 BNSOL |
| 8273 |  Wrapped BNB WBNB | US$650,03 | 0,19% | 5,15% | US$1.028.915.183 | US$207.394.862 | 1.582.885 WBNB |
| 8274 |  Lombard Staked BTC LBTC | US$80.953,69 | 1,26% | 2,67% | US$953.979.271 | US$111.349 | 11.784 LBTC |
| 8275 |  Jito Staked SOL JITOSOL | US$118,90 | 1,34% | 10,52% | US$921.965.585 | US$10.105.099 | 7.754.050 JITOSOL |
| 8276 |  Rocket Pool ETH RETH | US$2.708,49 | 0,76% | 0,34% | US$907.799.646 | US$583.591 | 335.168 RETH |
| 8277 |  Function FBTC | US$80.989,13 | 0,42% | 3,89% | US$888.409.535 | - | 10.969 FBTC |
| 8278 |  Liquid Staked ETH LSETH | US$2.524,93 | -0,57% | 5,69% | US$801.816.945 | US$1.152,74 | 317.560 LSETH |
| 8279 |  Kinetiq Staked HYPE KHYPE | US$43,74 | -0,41% | 4,05% | US$774.724.369 | US$13.468,68 | 17.712.764 KHYPE |
| 8280 |  Wrapped Flare WFLR | US$0,008179 | 2,53% | 8,50% | US$703.954.949 | - | 86.072.385.042 WFLR |
| 8281 |  ether.fi Staked ETH EETH | US$2.326,80 | 0,69% | 0,86% | US$629.023.109 | US$55,32 | 270.339 EETH |
| 8282 |  Ethena Labs (USDtb) USDtb | US$0,9995 | -0,01% | 0,01% | US$626.927.229 | US$4.096.081 | 627.267.709 USDtb |
| 8283 |  Lista Staked BNB slisBNB | US$672,15 | 0,13% | 5,15% | US$600.364.581 | US$218.181 | 893.206 slisBNB |
| 8284 |  syrupUSDT syrupUSDT | US$1,13 | 0,02% | 0,08% | US$571.692.358 | US$316.485 | 507.613.875 syrupUSDT |
| 8285 |  tBTC TBTC | US$80.629,08 | 0,55% | 2,44% | US$549.471.634 | US$6.220.459 | 6.815 TBTC |
| 8286 |  Mantle Staked Ether METH | US$2.543,79 | 1,04% | 0,54% | US$543.685.240 | US$36.385,74 | 213.731 METH |
| 8287 |  SolvBTC SolvBTC | US$80.702,97 | 0,75% | 2,90% | US$509.999.013 | - | 6.319 SolvBTC |
| 8288 |  Bond USD0 bUSD0 | US$0,9643 | -0,01% | -0,04% | US$505.710.793 | - | 524.459.771 bUSD0 |
| 8289 |  slisBNBx slisBNBx | US$649,75 | 0,15% | 5,17% | US$497.777.267 | US$291.659 | 766.105 slisBNBx |
| 8290 |  Jupiter Staked SOL JUPSOL | US$110,47 | 1,56% | 10,59% | US$472.664.278 | US$1.376.567 | 4.278.623 JUPSOL |
| 8291 |  Venus BTC vBTC | US$1.645,01 | 0,75% | 2,63% | US$423.832.409 | - | 257.647 vBTC |
| 8292 |  Wrapped Chiliz WCHZ | US$0,04489 | -1,32% | 7,93% | US$413.279.150 | US$26.608,96 | 9.206.791.217 WCHZ |
| 8293 |  Wrapped XTZ WXTZ | US$0,3875 | -1,79% | 5,44% | US$400.182.484 | US$31.591,41 | 1.032.853.731 WXTZ |
| 8294 |  Venus BNB vBNB | US$16,20 | 0,15% | 5,17% | US$378.309.120 | US$378.318.551 | 23.354.053 vBNB |
| 8295 |  StakeWise Staked ETH osETH | US$2.473,94 | 0,85% | 0,41% | US$326.190.119 | - | 131.850 osETH |
| 8296 |  Wrapped HYPE WHYPE | US$42,95 | -0,59% | 4,04% | US$312.687.228 | - | 7.281.066 WHYPE |
| 8297 |  Coinbase Wrapped Staked ETH cbETH | US$2.626,13 | 0,91% | 0,49% | US$306.987.921 | US$2.771.683 | 116.897 cbETH |
| 8298 |  Stader ETHx ETHX | US$2.530,37 | 0,96% | 0,08% | US$303.759.673 | US$298.771 | 120.045 ETHX |
| 8299 |  Marinade Staked SOL MSOL | US$128,23 | 1,37% | 10,65% | US$294.562.136 | US$970.554 | 2.297.057 MSOL |
| 8300 |  GTBTC GTBTC | US$80.740,07 | 0,39% | 2,22% | US$278.398.087 | US$26.631,09 | 3.448 GTBTC |
Tabel di atas menampilkan halaman 166 dari total 169 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.