Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  BENQI Liquid Staked AVAX sAVAX | US$12,53 | 0,54% | 8,50% | US$270.516.147 | US$246.868 | 21.597.199 sAVAX |
| 8302 |  Treehouse ETH TETH | US$2.876,55 | 0,79% | 0,59% | US$257.434.336 | - | 89.494 TETH |
| 8303 |  crvUSD CRVUSD | US$0,9998 | 0,00% | -0,02% | US$255.933.706 | US$6.926.028 | 255.992.958 CRVUSD |
| 8304 |  Universal BTC UNIBTC | US$82.479,50 | 6,18% | 5,95% | US$245.320.696 | - | 2.974 UNIBTC |
| 8305 |  Renzo Restaked ETH EZETH | US$2.503,14 | 0,71% | 0,71% | US$239.526.714 | US$71.343,77 | 95.690 EZETH |
| 8306 |  Frax Staked Ether SFRXETH | US$2.657,05 | -0,20% | 0,11% | US$236.244.142 | - | 88.912 SFRXETH |
| 8307 |  Beacon ETH BETH | US$2.332,75 | 1,21% | 0,82% | US$235.544.813 | US$1.159.510 | 100.973 BETH |
| 8308 |  Rootstock Bitcoin rBTC | US$80.568,95 | 1,44% | 3,08% | US$225.103.998 | US$9,10 | 2.794 rBTC |
| 8309 |  Bitcoin Avalanche Bridged BTC.b | US$80.697,15 | 0,63% | 2,60% | US$216.244.312 | US$3.187.546 | 2.680 BTC.b |
| 8310 |  Staked TRX STRX | US$0,4434 | 0,01% | 5,77% | US$215.572.666 | US$931.504 | 486.163.596 STRX |
| 8311 |  Venus USDT vUSDT | US$0,02628 | 2,03% | 0,04% | US$212.252.217 | - | 8.076.383.202 vUSDT |
| 8312 |  Sanctum Infinity INF | US$132,23 | 1,41% | 10,49% | US$188.134.376 | US$42.272.644 | 1.422.754 INF |
| 8313 |  Staked Aave stkAAVE | US$94,45 | -0,92% | 1,04% | US$187.551.954 | - | 1.985.772 stkAAVE |
| 8314 |  Wrapped Solana SOL | US$93,20 | 1,36% | 10,53% | US$171.024.605 | US$299.990.522 | 1.835.119 SOL |
| 8315 |  Wrapped Centrifuge WCFG | US$0,3058 | 5,02% | 42,96% | US$165.790.168 | - | 542.213.102 WCFG |
| 8316 |  Aster asBNB asBNB | US$690,68 | 0,04% | 5,19% | US$162.258.037 | US$29.195,34 | 234.925 asBNB |
| 8317 |  Mantle Restaked Ether CMETH | US$2.542,24 | 1,04% | 0,88% | US$155.173.181 | US$96.884,10 | 61.038 CMETH |
| 8318 |  Wrapped AVAX WAVAX | US$9,94 | 0,59% | 8,25% | US$153.242.908 | US$24.531.500 | 15.409.180 WAVAX |
| 8319 |  Bybit Staked SOL BBSOL | US$107,03 | 1,31% | 10,51% | US$119.566.042 | US$5.204.323 | 1.117.178 BBSOL |
| 8320 |  JPool Staked SOL (JSOL) JSOL | US$126,02 | 2,01% | 11,37% | US$118.791.579 | - | 942.648 JSOL |
| 8321 |  Wrapped Fantom WFTM | US$0,05228 | -2,83% | 18,86% | US$114.075.497 | - | 2.182.001.578 WFTM |
| 8322 |  Coinbase Wrapped XRP CBXRP | US$1,42 | 0,18% | 1,93% | US$98.986.764 | US$2.222.047 | 69.652.974 CBXRP |
| 8323 |  BlazeStake Staked SOL BSOL | US$120,40 | 1,91% | 10,70% | US$96.248.483 | US$113.652 | 799.411 BSOL |
| 8324 |  Huobi BTC HBTC | US$64.725,24 | 0,11% | 3,12% | US$94.408.930 | - | 1.459 HBTC |
| 8325 |  Crypto.com Staked ETH CDCETH | US$2.480,12 | 0,61% | 0,25% | US$90.325.868 | US$42.124,06 | 36.420 CDCETH |
| 8326 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.101.408 | - | 7.801.563.107.493 WPLS |
| 8327 |  xSolvBTC xSolvBTC | US$80.123,37 | 0,70% | 4,38% | US$78.949.726 | - | 985 xSolvBTC |
| 8328 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,50% | -0,62% | US$78.834.163 | - | 77.360.902 SUSD1+ |
| 8329 |  Edgevana Staked SOL EDGESOL | US$118,91 | 1,44% | 11,06% | US$77.797.532 | US$137,87 | 654.256 EDGESOL |
| 8330 |  ether.fi Staked BTC EBTC | US$80.547,45 | 0,14% | 2,74% | US$71.274.009 | - | 885 EBTC |
| 8331 |  pufETH PUFETH | US$2.493,57 | 0,46% | 0,01% | US$64.457.857 | US$4.345,65 | 25.850 PUFETH |
| 8332 |  Staked USDT STUSDT | US$0,9937 | -0,01% | 0,20% | US$63.613.507 | - | 64.019.506 STUSDT |
| 8333 |  Venus USDC vUSDC | US$0,02644 | -0,01% | 0,02% | US$63.513.074 | - | 2.402.234.573 vUSDC |
| 8334 |  Haedal Staked SUI HASUI | US$1,15 | 4,66% | 15,06% | US$62.446.855 | US$314.607 | 54.407.011 HASUI |
| 8335 |  Wrapped CRO WCRO | US$0,07083 | -0,89% | 3,76% | US$51.369.011 | US$300.257 | 725.212.682 WCRO |
| 8336 |  Venus ETH vETH | US$48,87 | 0,87% | 0,51% | US$48.775.852 | US$48.811.723 | 998.070 vETH |
| 8337 |  Staked Frax USD SFRXUSD | US$1,19 | 0,00% | 0,06% | US$43.072.725 | - | 36.096.003 SFRXUSD |
| 8338 |  Volo Staked SUI VSUI | US$1,14 | 4,49% | 15,18% | US$38.136.452 | US$36.578,66 | 33.591.679 VSUI |
| 8339 |  Wrapped peaq WPEAQ | US$0,01828 | 1,63% | 3,52% | US$37.914.373 | - | 2.073.865.899 WPEAQ |
| 8340 |  swETH SWETH | US$2.600,24 | 0,76% | -0,03% | US$35.554.648 | US$28.551,20 | 13.674 SWETH |
| 8341 |  Wrapped TAO WTAO | US$308,58 | -1,71% | 7,84% | US$33.635.342 | US$128.247 | 109.002 WTAO |
| 8342 |  Restaked Swell Ethereum RSWETH | US$2.471,43 | 0,31% | 0,43% | US$33.187.929 | - | 13.429 RSWETH |
| 8343 |  DeFi Pulse Index DPI | US$47,31 | -0,42% | 6,42% | US$26.443.555 | - | 558.983 DPI |
| 8344 |  Wrapped NXM WNXM | US$58,01 | -1,98% | 1,08% | US$25.118.935 | US$59.452,37 | 432.984 WNXM |
| 8345 |  Wrapped Rootstock Bitcoin WRBTC | US$80.644,22 | 0,51% | 2,21% | US$25.095.831 | US$43.369,88 | 311 WRBTC |
| 8346 |  Amnis Staked Aptos coin STAPT | US$1,33 | -1,37% | 11,29% | US$24.526.794 | - | 18.422.871 STAPT |
| 8347 |  Universal ETH UNIETH | US$2.631,06 | 2,01% | 1,13% | US$24.466.424 | - | 9.299 UNIETH |
| 8348 |  Wrapped HBAR WHBAR | US$0,09274 | 0,35% | 4,69% | US$24.341.651 | US$780.796 | 262.483.425 WHBAR |
| 8349 |  Wrapped Matic WMATIC | US$0,1010 | -0,95% | 3,60% | US$23.669.940 | US$436.040 | 234.301.890 WMATIC |
| 8350 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,10% | 0,29% | US$22.177.867 | - | 21.207.375 CUSDO |
Tabel di atas menampilkan halaman 167 dari total 169 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.