Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.189 Triliun Volume 24j: Rp 1.493 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 09/05/2026

Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8101Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,860,21%2,67%---
8102Copper (Derivatives) Copper (Derivatives) XCUUS$6,291,53%5,22%---
8103Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.372,810,12%6,43%---
8104Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$763,780,73%40,94%---
8105Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$400,330,11%3,84%---
8106Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$272,71-0,03%1,92%---
8107Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$126,12-0,21%24,91%---
8108MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$188,780,14%6,54%---
8109Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.402,82-0,11%2,57%---
8110Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$137,300,03%-5,07%---
8111Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$77,240,11%4,90%---
8112Netflix (Derivatives) Netflix (Derivatives) NFLXUS$87,560,11%-5,24%---
8113GOLD DOGE GOLD DOGE GOGE--3,54%92,93%---
8114Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.501,010,52%-1,66%---
8115Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$196,300,12%13,96%---
8116Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$201,450,30%4,06%---
8117OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.451,028,57%30,62%---
8118Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$140,410,11%6,44%---
8119Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$93,490,38%-8,56%---
8120Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$461,370,03%27,62%---
8121Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$411,22-0,10%3,07%---
8122Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$294,080,10%4,85%---
8123Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$135,420,49%3,09%---
8124iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$281,47-0,98%1,12%---
8125Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$415,690,06%0,33%---
8126CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$113,75-0,03%-4,42%---
8127Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,270,26%-5,82%---
8128SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.263,181,00%34,50%---
8129SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$2.461,7017,49%42,27%---
8130Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$207,260,96%30,54%---
8131State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$174,62-0,61%8,52%---
8132Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.012,150,38%-0,31%---
8133Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$143,121,33%-1,34%---
8134SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.563,360,05%31,02%---
8135Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$55,720,11%-5,29%---
8136Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$952,04-0,01%-1,29%---
8137Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$68,77-0,93%2,29%---
8138Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$42,170,99%9,15%---
8139Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$609,93-0,05%0,11%---
8140USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$26,88-0,43%0,94%---
8141USOIL (Derivatives) USOIL (Derivatives) USOILUS$134,010,59%-6,13%---
8142Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$65,27-0,77%-2,05%---
8143QQQ (Derivatives) QQQ (Derivatives) QQQUS$712,88-0,08%5,87%---
8144USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,18-0,06%0,66%---
8145Copper Doge Copper Doge COGE-0,00%9,23%---
8146moltbook moltbook MOLTBOOK--14,66%30,20%---
8147DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON--31,47%-55,39%---
8148DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--15,64%-29,04%---
8149REAT CAPITAL REAT CAPITAL REATUS$0,1100-0,01%10,00%---
8150X (XCOIN_CTO) X (XCOIN_CTO) X-7,64%3,93%---

Tabel di atas menampilkan halaman 163 dari total 169 halaman. Menampilkan hasil dari 8101 sampai 8150.

163/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/05/2026 - Halaman 163 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan