Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$80.664,37 | 0,60% | 2,55% | US$1.615.475.616.796 | US$18.102.086.996 | 20.027.128 BTC |
| 2 |  Ethereum ETH | US$2.326,73 | 0,86% | 0,45% | US$280.804.906.883 | US$12.217.205.123 | 120.686.648 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | -0,02% | 0,00% | US$189.639.162.176 | US$53.674.811.720 | 189.691.595.367 USDT |
| 4 |  XRP XRP | US$1,42 | 0,13% | 1,93% | US$87.757.244.254 | US$1.345.877.667 | 61.796.225.236 XRP |
| 5 |  BNB BNB | US$649,74 | 0,11% | 5,16% | US$87.575.296.305 | US$1.278.930.889 | 134.785.688 BNB |
| 6 |  USDC USDC | US$0,9997 | -0,01% | 0,00% | US$77.886.770.188 | US$5.979.947.489 | 77.910.613.809 USDC |
| 7 |  Solana SOL | US$93,15 | 1,30% | 10,52% | US$53.798.065.976 | US$3.739.835.286 | 577.570.125 SOL |
| 8 |  TRON TRX | US$0,3502 | -0,13% | 6,05% | US$33.193.210.070 | US$677.681.939 | 94.795.884.661 TRX |
| 9 |  Dogecoin DOGE | US$0,1087 | -0,68% | 0,25% | US$16.761.234.220 | US$842.193.893 | 154.172.686.384 DOGE |
| 10 |  Hyperliquid HYPE | US$42,94 | -0,60% | 4,01% | US$10.943.563.867 | US$207.263.100 | 254.856.164 HYPE |
| 11 |  Zcash ZEC | US$594,78 | -3,01% | 53,67% | US$9.913.633.293 | US$964.613.492 | 16.667.787 ZEC |
| 12 |  Cardano ADA | US$0,2708 | -0,90% | 8,28% | US$9.802.812.985 | US$327.895.948 | 36.200.982.332 ADA |
| 13 |  UNUS SED LEO LEO | US$10,29 | -0,12% | -0,26% | US$9.471.578.574 | US$516.365 | 920.662.376 LEO |
| 14 |  Bitcoin Cash BCH | US$449,93 | -0,10% | 1,01% | US$9.013.087.525 | US$178.754.387 | 20.032.306 BCH |
| 15 |  Monero XMR | US$410,19 | 2,50% | 7,07% | US$7.566.705.304 | US$124.644.446 | 18.446.744 XMR |
| 16 |  Chainlink LINK | US$10,37 | 0,40% | 13,05% | US$7.541.431.582 | US$533.268.914 | 727.099.970 LINK |
| 17 |  Toncoin TON | US$2,43 | -3,30% | 81,27% | US$6.529.774.859 | US$642.085.310 | 2.682.301.457 TON |
| 18 |  Canton CC | US$0,1569 | 6,82% | 5,88% | US$6.040.115.807 | US$29.905.449 | 38.490.984.880 CC |
| 19 |  Stellar XLM | US$0,1626 | -0,44% | 1,68% | US$5.440.455.242 | US$131.388.863 | 33.460.614.495 XLM |
| 20 |  Dai DAI | US$0,9999 | -0,02% | 0,01% | US$5.364.641.866 | US$82.537.607 | 5.365.382.703 DAI |
| 21 |  Litecoin LTC | US$58,01 | -0,39% | 4,77% | US$4.475.478.161 | US$249.017.480 | 77.151.571 LTC |
| 22 |  MemeCore M | US$3,40 | -3,38% | 14,41% | US$4.415.458.720 | US$11.143.348 | 1.299.538.999 M |
| 23 |  World Liberty Financial USD USD1 | US$0,9994 | 0,00% | -0,04% | US$4.405.319.575 | US$575.204.231 | 4.407.864.603 USD1 |
| 24 |  Avalanche AVAX | US$9,95 | 0,56% | 8,40% | US$4.296.977.708 | US$207.068.724 | 431.771.961 AVAX |
| 25 |  Sui SUI | US$1,07 | 4,49% | 15,26% | US$4.281.052.932 | US$857.471.054 | 4.005.418.370 SUI |
| 26 |  Hedera HBAR | US$0,09282 | 0,23% | 4,81% | US$4.025.888.508 | US$63.378.104 | 43.373.141.655 HBAR |
| 27 |  Ethena USDe USDe | US$0,9992 | -0,02% | 0,01% | US$3.962.455.342 | US$41.138.177 | 3.965.659.577 USDe |
| 28 |  Shiba Inu SHIB | US$0,000006370 | -1,31% | 1,47% | US$3.750.596.800 | US$97.657.892 | 589.243.343.694.456 SHIB |
| 29 |  PayPal USD PYUSD | US$0,9996 | -0,02% | -0,01% | US$3.420.216.245 | US$31.532.090 | 3.421.653.301 PYUSD |
| 30 |  Bittensor TAO | US$307,77 | -2,79% | 7,41% | US$3.349.629.127 | US$176.140.058 | 10.883.435 TAO |
| 31 |  Cronos CRO | US$0,07079 | -1,21% | 3,57% | US$3.085.611.303 | US$10.134.210 | 43.585.803.483 CRO |
| 32 |  Tether Gold XAUt | US$4.707,45 | 0,15% | 2,39% | US$2.788.688.381 | US$63.105.140 | 592.399 XAUt |
| 33 |  Global Dollar USDG | US$0,9997 | -0,02% | 0,00% | US$2.769.989.631 | US$21.590.983 | 2.770.729.823 USDG |
| 34 |  Uniswap UNI | US$3,80 | 2,67% | 16,89% | US$2.419.295.647 | US$246.972.461 | 636.181.563 UNI |
| 35 |  Polkadot DOT | US$1,35 | -1,85% | 9,72% | US$2.265.467.594 | US$130.540.774 | 1.683.014.597 DOT |
| 36 |  Mantle MNT | US$0,6833 | -0,03% | 8,32% | US$2.256.377.420 | US$37.028.489 | 3.302.294.383 MNT |
| 37 |  World Liberty Financial WLFI | US$0,07002 | -6,90% | 26,26% | US$2.224.481.955 | US$106.385.112 | 31.770.694.290 WLFI |
| 38 |  PAX Gold PAXG | US$4.711,16 | 0,10% | 2,48% | US$2.223.396.307 | US$47.524.096 | 471.943 PAXG |
| 39 |  Ondo ONDO | US$0,4193 | -6,89% | 48,21% | US$2.041.865.172 | US$382.369.334 | 4.869.330.647 ONDO |
| 40 |  NEAR Protocol NEAR | US$1,57 | -1,76% | 20,74% | US$2.026.861.874 | US$194.782.013 | 1.295.069.328 NEAR |
| 41 |  Internet Computer ICP | US$3,53 | -1,57% | 49,78% | US$1.951.284.369 | US$266.476.244 | 552.056.781 ICP |
| 42 |  OKB OKB | US$87,93 | 0,52% | 3,41% | US$1.846.474.336 | US$35.657.741 | 21.000.000 OKB |
| 43 |  Sky SKY | US$0,07958 | -2,84% | -1,51% | US$1.847.293.416 | US$22.515.811 | 23.211.885.354 SKY |
| 44 |  Aster ASTER | US$0,6982 | 0,83% | 2,52% | US$1.815.735.168 | US$238.620.466 | 2.600.441.064 ASTER |
| 45 |  Pi PI | US$0,1736 | 0,75% | -2,90% | US$1.812.901.033 | US$14.732.980 | 10.442.104.479 PI |
| 46 |  Pepe PEPE | US$0,000004240 | -1,55% | 6,33% | US$1.755.440.449 | US$243.431.964 | 413.772.495.938.991 PEPE |
| 47 |  Ripple USD RLUSD | US$0,9996 | -0,03% | -0,03% | US$1.550.264.310 | US$89.266.328 | 1.550.832.637 RLUSD |
| 48 |  Ethereum Classic ETC | US$9,59 | -1,84% | 12,46% | US$1.501.454.465 | US$62.692.602 | 156.634.162 ETC |
| 49 |  Bitget Token BGB | US$2,12 | -1,31% | 5,25% | US$1.481.660.387 | US$33.393.406 | 699.026.352 BGB |
| 50 |  Aave AAVE | US$95,71 | -0,02% | 2,76% | US$1.474.077.788 | US$327.758.969 | 15.401.142 AAVE |
Tabel di atas menampilkan halaman 1 dari total 169 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.