Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Beam BEAM | US$0,002070 | -0,79% | 6,10% | US$106.180.378 | US$4.950.231 | 51.300.184.687 BEAM |
| 252 |  Orca ORCA | US$1,74 | 7,33% | -16,87% | US$105.645.382 | US$91.718.688 | 60.798.789 ORCA |
| 253 |  Light LIGHT | US$0,1690 | 0,02% | 7,56% | US$105.048.087 | - | 621.616.801 LIGHT |
| 254 |  TronBank TBK | US$0,6367 | 0,00% | -0,50% | US$104.866.834 | US$196.447 | 164.710.351 TBK |
| 255 |  AWE AWE | US$0,05395 | -1,98% | -5,65% | US$104.787.889 | US$4.447.855 | 1.942.420.283 AWE |
| 256 |  ViciCoin VCNT | US$17,16 | 0,13% | -0,97% | US$104.502.515 | US$65.278,08 | 6.089.112 VCNT |
| 257 |  Spark SPK | US$0,03805 | -0,08% | 1,07% | US$102.798.547 | US$26.248.485 | 2.701.620.854 SPK |
| 258 |  Berachain BERA | US$0,3941 | -1,93% | 5,82% | US$102.361.514 | US$26.379.695 | 259.741.629 BERA |
| 259 |  Qtum QTUM | US$0,9605 | -0,49% | 9,15% | US$101.835.044 | US$11.204.335 | 106.021.095 QTUM |
| 260 |  Ravencoin RVN | US$0,006247 | -1,11% | 5,82% | US$101.412.163 | US$5.097.549 | 16.233.568.966 RVN |
| 261 |  0x Protocol ZRX | US$0,1191 | -0,92% | 8,08% | US$101.070.355 | US$17.356.754 | 848.396.563 ZRX |
| 262 |  Brett (Based) BRETT | US$0,01003 | 11,88% | 26,11% | US$100.261.639 | US$12.363.689 | 9.999.997.545 BRETT |
| 263 |  StandX DUSD DUSD | US$0,9993 | 0,00% | 0,01% | US$100.476.445 | US$2.659.084 | 100.543.573 DUSD |
| 264 |  MNEE MNEE | US$0,9996 | -0,12% | -0,01% | US$100.149.238 | US$139.085 | 100.189.555 MNEE |
| 265 |  Enjin Coin ENJ | US$0,05016 | -0,44% | -8,36% | US$98.454.627 | US$17.239.752 | 1.962.717.232 ENJ |
| 266 |  Smilek to the Bank SMILEK | US$0,00004999 | -0,02% | 0,00% | US$97.927.644 | US$342.380 | 1.958.901.062.006 SMILEK |
| 267 |  AIOZ Network AIOZ | US$0,07815 | 8,77% | 29,59% | US$97.881.537 | US$9.301.596 | 1.252.436.160 AIOZ |
| 268 |  Yearn YFI | US$2.726,08 | -1,82% | 2,52% | US$97.364.365 | US$16.784.032 | 35.716 YFI |
| 269 |  Tesla tokenized stock (xStock) TSLAX | US$428,30 | 0,03% | 9,24% | US$96.491.233 | US$3.516.730 | 225.288 TSLAX |
| 270 |  USDH USDH | US$0,9998 | -0,02% | -0,01% | US$95.384.452 | US$8.547.980 | 95.403.510 USDH |
| 271 |  WhiteRock WHITE | US$0,0001462 | 121,87% | 126,91% | US$95.023.943 | US$64.477,87 | 650.000.000.000 WHITE |
| 272 |  Meteora MET | US$0,1800 | -0,91% | 9,46% | US$93.289.095 | US$15.896.841 | 518.336.211 MET |
| 273 |  Grass GRASS | US$0,3811 | 2,49% | 15,65% | US$92.953.608 | US$15.233.343 | 243.905.091 GRASS |
| 274 |  NEXPACE NXPC | US$0,3404 | -0,29% | 14,68% | US$92.244.585 | US$7.683.059 | 270.981.977 NXPC |
| 275 |  TAC Protocol TAC | US$0,02003 | -6,98% | -1,09% | US$91.760.850 | US$17.556.670 | 4.581.596.856 TAC |
| 276 |  Turbo TURBO | US$0,001334 | 0,03% | 10,18% | US$92.013.448 | US$11.414.757 | 69.000.000.000 TURBO |
| 277 |  Irys IRYS | US$0,03578 | -2,95% | -14,94% | US$91.850.225 | US$6.737.516 | 2.566.813.162 IRYS |
| 278 |  YZY MONEY YZY | US$0,3018 | -1,44% | -2,28% | US$90.546.696 | US$176.177 | 299.999.466 YZY |
| 279 |  Everything EV | US$0,0009111 | -1,28% | 5,99% | US$91.106.415 | US$316.137 | 100.000.000.000 EV |
| 280 |  Seeker SKR | US$0,01692 | -0,01% | 4,52% | US$89.079.529 | US$6.340.342 | 5.266.241.010 SKR |
| 281 |  SOON SOON | US$0,1835 | -3,07% | 4,49% | US$89.578.016 | US$6.958.904 | 488.148.153 SOON |
| 282 |  Impossible Cloud Network ICNT | US$0,3474 | -3,21% | 3,32% | US$87.883.798 | US$2.748.014 | 253.006.129 ICNT |
| 283 |  Lombard BARD | US$0,2826 | 0,10% | 0,73% | US$88.230.685 | US$10.066.522 | 312.187.500 BARD |
| 284 |  Dog (Bitcoin) DOG | US$0,0008777 | 1,44% | 10,87% | US$87.766.047 | US$1.771.809 | 100.000.000.000 DOG |
| 285 |  Plume PLUME | US$0,01566 | 2,51% | 33,08% | US$86.855.716 | US$39.799.196 | 5.545.561.594 PLUME |
| 286 |  Theta Fuel TFUEL | US$0,01184 | 0,22% | 3,42% | US$86.730.930 | US$1.766.797 | 7.324.812.976 TFUEL |
| 287 |  ZetaChain ZETA | US$0,06149 | -1,57% | 6,14% | US$86.860.934 | US$3.506.139 | 1.412.541.667 ZETA |
| 288 |  Axelar AXL | US$0,07455 | -0,29% | -2,47% | US$86.948.616 | US$12.421.988 | 1.166.341.392 AXL |
| 289 |  Zilliqa ZIL | US$0,004295 | -1,83% | 5,26% | US$85.908.783 | US$8.209.760 | 20.003.743.810 ZIL |
| 290 |  Alchemy Pay ACH | US$0,008590 | -2,73% | 4,57% | US$85.894.990 | US$10.365.480 | 10.000.000.000 ACH |
| 291 |  Wormhole W | US$0,01466 | -3,33% | 13,41% | US$85.296.467 | US$19.765.951 | 5.818.479.053 W |
| 292 |  Creditcoin CTC | US$0,1560 | -0,98% | 7,14% | US$84.331.866 | US$3.353.540 | 540.658.812 CTC |
| 293 |  Qubic QUBIC | US$0,0000006100 | -1,74% | 3,44% | US$84.060.028 | US$1.168.695 | 137.568.524.619.336 QUBIC |
| 294 |  Ronin RON | US$0,1093 | 4,48% | 13,43% | US$84.397.897 | US$7.076.625 | 772.401.679 RON |
| 295 |  Mina MINA | US$0,06543 | -1,00% | 8,33% | US$84.117.019 | US$5.560.528 | 1.285.560.789 MINA |
| 296 |  Oasis ROSE | US$0,01105 | -2,45% | 8,80% | US$83.902.392 | US$5.091.608 | 7.589.615.698 ROSE |
| 297 |  SuperVerse SUPER | US$0,1303 | -0,84% | 4,33% | US$83.428.721 | US$5.584.650 | 640.162.626 SUPER |
| 298 |  Fogo FOGO | US$0,02174 | 0,50% | 18,24% | US$83.046.806 | US$10.164.285 | 3.819.695.404 FOGO |
| 299 |  would WOULD | US$0,08248 | 0,50% | 3,08% | US$82.434.270 | US$114.666 | 999.452.592 WOULD |
| 300 |  Baby Doge Coin BabyDoge | - | -2,10% | 10,30% | US$82.483.503 | US$6.112.365 | 179.186.023.437.518.720 BabyDoge |
Tabel di atas menampilkan halaman 6 dari total 169 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.