Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Jelly-My-Jelly JELLYJELLY | US$0,05360 | 1,98% | 3,70% | US$53.597.632 | US$2.899.321 | 999.999.099 JELLYJELLY |
| 402 |  World Mobile Token WMTX | US$0,06238 | -1,63% | -4,04% | US$53.139.567 | US$12.117.351 | 851.874.782 WMTX |
| 403 |  Micron Technology Tokenized Stock (Ondo) MUon | US$761,45 | 0,35% | 40,68% | US$53.291.581 | US$3.021.034 | 69.987 MUon |
| 404 |  XYO XYO | US$0,003867 | 2,46% | 10,66% | US$53.078.604 | US$3.563.999 | 13.725.424.177 XYO |
| 405 |  Mask Network MASK | US$0,5312 | -0,81% | 3,72% | US$53.115.135 | US$16.810.373 | 100.000.000 MASK |
| 406 |  Pythia PYTHIA | US$0,05290 | -0,04% | -4,37% | US$52.805.602 | US$1.437.723 | 998.158.305 PYTHIA |
| 407 |  Matrixdock Gold XAUM | US$4.672,91 | -0,45% | 1,66% | US$52.162.999 | US$564.223 | 11.163 XAUM |
| 408 |  NVIDIA tokenized stock (xStock) NVDAX | US$215,75 | 0,44% | 8,52% | US$52.059.538 | US$2.680.568 | 241.294 NVDAX |
| 409 |  BNB Attestation Service BAS | US$0,02076 | 21,78% | 27,29% | US$51.888.055 | US$10.300.092 | 2.500.000.000 BAS |
| 410 |  OpenGradient OPG | US$0,2730 | 6,92% | 6,74% | US$51.872.213 | US$814.047.211 | 190.000.000 OPG |
| 411 |  io.net IO | US$0,1577 | -5,38% | 29,65% | US$52.118.239 | US$66.691.135 | 330.452.297 IO |
| 412 |  Holoworld AI HOLO | US$0,08006 | 5,25% | 26,96% | US$51.294.383 | US$11.215.579 | 640.697.505 HOLO |
| 413 |  Babylon BABY | US$0,01828 | 6,44% | -7,60% | US$51.814.651 | US$15.793.674 | 2.835.036.620 BABY |
| 414 |  Ankr ANKR | US$0,005126 | -1,28% | 5,34% | US$51.260.484 | US$9.545.225 | 10.000.000.000 ANKR |
| 415 |  Avantis AVNT | US$0,1597 | -0,65% | 7,93% | US$51.137.817 | US$22.100.895 | 320.263.430 AVNT |
| 416 |  Burnedfi BURN | US$4,05 | 5,26% | 35,49% | US$49.974.001 | US$141.255 | 12.343.362 BURN |
| 417 |  Useless Coin USELESS | US$0,05088 | -2,81% | 24,57% | US$50.832.787 | US$5.937.288 | 999.086.005 USELESS |
| 418 |  Vana VANA | US$1,68 | 2,53% | 10,27% | US$50.663.956 | US$10.991.810 | 30.084.000 VANA |
| 419 |  ZEROBASE ZBT | US$0,1806 | -0,76% | -7,94% | US$50.408.097 | US$12.787.611 | 279.166.664 ZBT |
| 420 |  MetYa MY | US$0,05063 | -0,92% | -8,67% | US$50.032.513 | US$86.289,96 | 988.247.478 MY |
| 421 |  Perle PRL | US$0,2889 | 2,81% | 9,91% | US$50.565.565 | US$15.177.634 | 175.000.000 PRL |
| 422 |  Altlayer ALT | US$0,008142 | -1,18% | 5,92% | US$50.178.444 | US$10.123.196 | 6.163.119.766 ALT |
| 423 |  Gensyn AI | US$0,03860 | 6,64% | 23,37% | US$50.362.147 | US$19.637.979 | 1.304.675.313 AI |
| 424 |  Terra LUNA | US$0,07023 | -1,49% | -5,65% | US$49.862.947 | US$7.122.699 | 709.984.439 LUNA |
| 425 |  StorX Network SRX | US$0,05948 | 0,56% | -0,17% | US$49.605.242 | US$2.714.698 | 834.000.000 SRX |
| 426 |  Law Blocks (AI) LBT | US$0,2017 | -0,19% | -0,22% | US$49.423.933 | US$483.358 | 244.997.988 LBT |
| 427 |  Status SNT | US$0,01025 | -0,40% | 2,59% | US$49.310.415 | US$1.758.746 | 4.808.772.649 SNT |
| 428 |  Storj STORJ | US$0,1158 | -4,49% | 19,58% | US$49.200.234 | US$14.293.727 | 424.999.998 STORJ |
| 429 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$215,82 | 0,37% | 8,72% | US$48.761.966 | US$2.598.395 | 225.935 NVDAon |
| 430 |  Ore ORE | US$108,19 | 17,23% | 104,58% | US$49.394.435 | US$2.380.966 | 456.571 ORE |
| 431 |  Somnia SOMI | US$0,1984 | -1,36% | 7,48% | US$48.246.153 | US$6.434.920 | 243.235.907 SOMI |
| 432 |  Collector Crypt CARDS | US$0,1204 | -5,53% | 3,60% | US$48.264.200 | US$4.317.720 | 400.881.214 CARDS |
| 433 |  Kinetiq KNTQ | US$0,1778 | -3,65% | 51,48% | US$48.001.307 | US$1.471.620 | 270.000.000 KNTQ |
| 434 |  Fabric Protocol ROBO | US$0,02146 | -2,42% | 6,97% | US$47.868.751 | US$26.123.487 | 2.231.000.000 ROBO |
| 435 |  Frax (prev. FXS) FRAX | US$0,5017 | 4,16% | 6,67% | US$47.906.352 | US$1.403.347 | 95.482.163 FRAX |
| 436 |  Constellation DAG | US$0,01658 | -26,23% | 102,90% | US$47.632.575 | US$3.346.464 | 2.873.448.318 DAG |
| 437 |  IoTeX IOTX | US$0,005009 | 0,73% | 8,91% | US$47.292.418 | US$2.274.681 | 9.441.368.550 IOTX |
| 438 |  Casper CSPR | US$0,002944 | -2,47% | 3,96% | US$46.840.754 | US$976.917 | 15.910.920.358 CSPR |
| 439 |  Zerebro ZEREBRO | US$0,04719 | 18,89% | 79,92% | US$47.183.637 | US$19.878.068 | 999.949.765 ZEREBRO |
| 440 |  SPACE ID ID | US$0,03381 | -2,22% | 6,92% | US$47.036.690 | US$9.624.281 | 1.391.216.765 ID |
| 441 |  Fractal Bitcoin FB | US$0,4580 | -0,91% | 0,65% | US$46.508.810 | US$2.229.207 | 101.540.775 FB |
| 442 |  Orbler ORBR | US$0,04547 | -11,50% | -46,27% | US$46.174.920 | US$666,16 | 1.015.586.750 ORBR |
| 443 |  Venus XVS | US$2,82 | 1,86% | 8,93% | US$46.067.597 | US$7.312.646 | 16.309.156 XVS |
| 444 |  Solayer LAYER | US$0,1003 | 12,34% | 16,97% | US$44.828.447 | US$42.206.853 | 447.081.476 LAYER |
| 445 |  Merlin Chain MERL | US$0,03703 | 0,91% | 0,99% | US$45.794.088 | US$4.638.117 | 1.236.647.716 MERL |
| 446 |  SKALE SKL | US$0,007391 | -0,44% | 7,37% | US$45.767.595 | US$5.037.849 | 6.192.144.337 SKL |
| 447 |  UMA UMA | US$0,5044 | 0,48% | 8,37% | US$45.603.902 | US$5.195.506 | 90.405.653 UMA |
| 448 |  Core CORE | US$0,04320 | -1,83% | 10,38% | US$46.670.508 | US$47.020.206 | 1.080.278.935 CORE |
| 449 |  Vitalum VAM | US$0,1343 | 0,62% | 2,55% | US$45.630.692 | US$809.902 | 339.718.870 VAM |
| 450 |  Rocket Pool RPL | US$2,03 | -0,21% | 8,23% | US$45.512.028 | US$3.858.675 | 22.450.908 RPL |
Tabel di atas menampilkan halaman 9 dari total 169 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.