Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Glidr GLIDR | US$1,29 | 1,11% | 3,24% | US$45.618.812 | US$160.310 | 35.461.710 GLIDR |
| 452 |  VNDC VNDC | US$0,00003216 | 0,00% | 0,04% | US$45.423.821 | - | 1.412.466.389.439 VNDC |
| 453 |  Vanta Network VANTA | US$10,44 | -2,45% | 3,76% | US$44.819.856 | US$121.401 | 4.294.085 VANTA |
| 454 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$45,44 | 0,00% | 2,60% | US$44.486.461 | - | 978.948 IBITon |
| 455 |  Spacecoin SPACE | US$0,008937 | 7,38% | -1,89% | US$44.618.395 | US$7.786.264 | 4.992.384.952 SPACE |
| 456 |  BIM BIM | US$1,48 | 0,89% | 0,69% | US$44.355.026 | US$233.365 | 30.000.000 BIM |
| 457 |  GOHOME GOHOME | US$88,50 | -0,38% | 1,56% | US$44.238.641 | US$863.362 | 499.895 GOHOME |
| 458 |  EscoinToken ELG | US$0,2806 | -1,88% | 0,43% | US$44.085.423 | US$338.215 | 157.137.249 ELG |
| 459 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$151,24 | 0,00% | 0,89% | US$43.540.134 | US$2.102,55 | 287.888 VTx |
| 460 |  Ardor ARDR | US$0,04363 | 0,89% | 3,48% | US$43.567.247 | US$596.990 | 998.466.231 ARDR |
| 461 |  ICON ICX | US$0,03974 | -2,27% | 8,05% | US$43.569.880 | US$695.951 | 1.096.329.238 ICX |
| 462 |  Wiki Cat WKC | US$0,00000008000 | -2,71% | -9,56% | US$43.208.846 | US$191.862 | 538.209.386.097.215 WKC |
| 463 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,39 | 0,00% | 56,22% | US$43.237.476 | US$39,46 | 12.754.418 TONXX |
| 464 |  Nasdaq tokenized ETF (xStock) QQQX | US$716,71 | 0,46% | 6,51% | US$43.153.934 | US$1.767.588 | 60.211 QQQX |
| 465 |  iExec RLC RLC | US$0,4933 | -0,29% | 7,58% | US$42.919.034 | US$3.636.237 | 86.999.785 RLC |
| 466 |  BSquared Network B2 | US$0,6304 | -0,66% | 1,86% | US$42.460.381 | US$4.787.051 | 67.353.370 B2 |
| 467 |  ZIGChain ZIG | US$0,03012 | 4,41% | 8,57% | US$42.437.588 | US$1.028.859 | 1.408.940.795 ZIG |
| 468 |  Pirate Chain ARRR | US$0,2154 | -0,22% | 6,51% | US$42.257.915 | US$70.055,50 | 196.213.798 ARRR |
| 469 |  Gravity G | US$0,003949 | -0,17% | 8,98% | US$42.333.509 | US$3.549.517 | 10.719.400.000 G |
| 470 |  ConstitutionDAO PEOPLE | US$0,008346 | -3,53% | 4,81% | US$42.233.659 | US$9.702.085 | 5.060.137.335 PEOPLE |
| 471 |  ChangeNOW Token NOW | US$0,4964 | 0,41% | 1,15% | US$42.099.017 | - | 84.803.670 NOW |
| 472 |  Band BAND | US$0,2392 | -1,01% | 8,70% | US$42.100.723 | US$4.580.291 | 176.014.142 BAND |
| 473 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,67 | 0,00% | 5,88% | US$42.021.415 | US$99,50 | 502.228 IEMGx |
| 474 |  Meta tokenized stock (xStock) METAX | US$611,78 | 0,11% | -0,31% | US$41.949.744 | US$1.829.357 | 68.569 METAX |
| 475 |  Intel tokenized stock (xStock) INTCX | US$133,93 | 5,33% | 30,36% | US$41.921.458 | US$141,07 | 313.000 INTCX |
| 476 |  Rekt (rekt.com) REKT | US$0,0000001500 | 0,52% | -0,02% | US$41.747.686 | US$294.694 | 281.812.325.849.619 REKT |
| 477 |  ApeX Protocol APEX | US$0,3006 | -0,31% | 3,17% | US$41.717.362 | US$1.288.131 | 138.774.196 APEX |
| 478 |  Neiro NEIRO | US$0,00009899 | -2,34% | 3,35% | US$41.642.409 | US$16.006.535 | 420.684.525.903 NEIRO |
| 479 |  KGeN KGEN | US$0,1966 | -0,28% | 6,48% | US$41.504.063 | US$2.554.009 | 211.082.541 KGEN |
| 480 |  COTI COTI | US$0,01477 | -1,66% | 5,10% | US$41.558.999 | US$4.163.548 | 2.813.956.570 COTI |
| 481 |  BOOK OF MEME BOME | US$0,0006042 | -3,61% | 8,50% | US$41.606.335 | US$13.256.260 | 68.866.863.332 BOME |
| 482 |  TerraClassicUSD USTC | US$0,007389 | -0,50% | -1,07% | US$41.213.902 | US$2.433.222 | 5.577.663.956 USTC |
| 483 |  PumpMeme PM | US$1,28 | 11,64% | 3,48% | US$41.059.303 | US$149.843 | 32.008.015 PM |
| 484 |  BORA BORA | US$0,03726 | -0,18% | 2,71% | US$40.979.409 | US$408.879 | 1.099.750.000 BORA |
| 485 |  Magma Finance MAGMA | US$0,2147 | -7,58% | -6,79% | US$40.786.846 | US$3.022.884 | 190.000.000 MAGMA |
| 486 |  APRO AT | US$0,1629 | -2,54% | -16,25% | US$40.725.157 | US$3.622.773 | 250.000.000 AT |
| 487 |  Moonbirds BIRB | US$0,1429 | -1,06% | 6,02% | US$40.734.184 | US$5.687.440 | 285.000.000 BIRB |
| 488 |  Pax Dollar USDP | US$0,9996 | 0,00% | 0,00% | US$40.553.383 | US$4.242.546 | 40.569.460 USDP |
| 489 |  Gemini Dollar GUSD | US$0,9996 | -0,04% | 0,04% | US$40.540.561 | US$5.886.181 | 40.558.316 GUSD |
| 490 |  Pundi X (New) PUNDIX | US$0,1566 | -3,89% | 6,57% | US$40.460.429 | US$3.210.854 | 258.386.541 PUNDIX |
| 491 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$740,97 | -0,20% | 2,46% | US$40.334.615 | US$2.027.593 | 54.435 SPYon |
| 492 |  Aegis YUSD YUSD | US$0,9914 | -0,16% | -0,44% | US$40.308.693 | US$3,34 | 40.659.231 YUSD |
| 493 |  Snek SNEK | US$0,0005378 | -1,04% | 15,65% | US$40.179.479 | US$9.726.440 | 74.714.279.612 SNEK |
| 494 |  BUSD BUSD | US$0,9998 | -0,04% | 0,01% | US$40.018.073 | US$658.476 | 40.026.070 BUSD |
| 495 |  Frankencoin ZCHF | US$1,29 | 0,06% | 0,80% | US$39.986.586 | US$29.675,45 | 31.073.732 ZCHF |
| 496 |  ECOMI OMI | US$0,0001412 | -0,62% | 2,22% | US$39.882.638 | US$1.402.591 | 282.560.283.956 OMI |
| 497 |  Dogelon Mars ELON | US$0,00000004000 | -0,29% | 1,01% | US$39.817.578 | US$2.256.716 | 998.583.953.085.067 ELON |
| 498 |  Open Campus EDU | US$0,05307 | 5,87% | 10,05% | US$40.191.083 | US$20.237.084 | 757.392.361 EDU |
| 499 |  DOGS DOGS | US$0,00007700 | -9,28% | 137,10% | US$39.787.792 | US$42.640.456 | 516.750.000.000 DOGS |
| 500 |  Subsquid SQD | US$0,03781 | 3,90% | 16,60% | US$39.255.219 | US$3.608.507 | 1.038.116.788 SQD |
Tabel di atas menampilkan halaman 10 dari total 169 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.