Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Electronic USD eUSD | US$1,00 | 0,10% | 0,13% | US$27.498.654 | US$145.506 | 27.494.711 eUSD |
| 652 |  ChainGPT CGPT | US$0,02990 | 0,33% | 2,39% | US$27.516.090 | US$7.226.097 | 920.227.627 CGPT |
| 653 |  Bitmine Tokenised Stock (xStock) BMNRx | US$22,39 | 1,19% | 2,01% | US$27.327.625 | US$1.075,81 | 1.220.406 BMNRx |
| 654 |  KnoxNet KNX | US$0,02749 | 3,84% | 27,91% | US$27.491.032 | US$87.137,16 | 1.000.000.000 KNX |
| 655 |  Stronghold SHx SHX | US$0,004696 | 1,66% | -3,19% | US$27.210.556 | US$558.539 | 5.793.905.044 SHX |
| 656 |  Chromia CHR | US$0,02777 | 2,73% | 5,40% | US$27.074.981 | US$3.274.299 | 974.831.915 CHR |
| 657 |  Tesla Tokenized Stock (Ondo) TSLAon | US$428,15 | 0,11% | 9,58% | US$27.053.388 | US$2.273.483 | 63.187 TSLAon |
| 658 |  MEET48 IDOL | US$0,02577 | -0,66% | 13,48% | US$26.967.477 | US$1.962.625 | 1.046.400.000 IDOL |
| 659 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,86 | 0,00% | 39,85% | US$26.845.173 | US$37,20 | 14.432.888 BTBTx |
| 660 |  Biconomy BICO | US$0,02677 | 0,26% | 6,39% | US$26.776.556 | US$3.685.579 | 1.000.242.811 BICO |
| 661 |  GameBuild GAME | US$0,001396 | -0,10% | 2,81% | US$26.663.849 | US$664.657 | 19.096.150.744 GAME |
| 662 |  deBridge DBR | US$0,01381 | 0,38% | 1,05% | US$26.587.768 | US$3.150.256 | 1.924.684.519 DBR |
| 663 |  WalletConnect Token WCT | US$0,06950 | -3,38% | 9,53% | US$26.654.388 | US$8.280.112 | 383.508.609 WCT |
| 664 |  Sapien SAPIEN | US$0,1066 | 1,96% | 13,61% | US$26.640.094 | US$5.878.040 | 250.000.000 SAPIEN |
| 665 |  Sonic SVM SONIC | US$0,03997 | -1,82% | 5,01% | US$26.081.181 | US$3.863.174 | 652.466.856 SONIC |
| 666 |  TBLL tokenized ETF (xStock) TBLLX | US$105,97 | 0,00% | -0,20% | US$26.201.083 | US$212,52 | 247.250 TBLLX |
| 667 |  Cobak Token CBK | US$0,2622 | 0,07% | 2,80% | US$26.220.598 | US$2.315.499 | 100.000.000 CBK |
| 668 |  Definitive EDGE | US$0,1141 | 2,60% | 8,21% | US$26.327.935 | US$5.303.175 | 230.761.438 EDGE |
| 669 |  tokenbot CLANKER | US$26,46 | 0,55% | 9,88% | US$26.099.103 | US$3.734.801 | 986.277 CLANKER |
| 670 |  Osmosis OSMO | US$0,03346 | 0,43% | 6,17% | US$25.859.955 | US$1.842.248 | 772.867.048 OSMO |
| 671 |  Ergo ERG | US$0,3094 | -0,15% | 2,44% | US$25.721.707 | US$137.641 | 83.144.367 ERG |
| 672 |  Loopring LRC | US$0,01883 | 6,48% | 10,99% | US$25.766.679 | US$4.866.204 | 1.368.406.999 LRC |
| 673 |  Ridges AI SN62 | US$5,85 | -0,95% | -5,46% | US$25.576.402 | US$1.093.113 | 4.372.525 SN62 |
| 674 |  Doodles DOOD | US$0,003279 | -2,20% | 2,42% | US$25.577.201 | US$10.353.995 | 7.800.000.000 DOOD |
| 675 |  Intel Tokenized Stock (Ondo) INTCon | US$125,97 | -0,31% | 24,58% | US$25.414.504 | US$5.120.851 | 201.746 INTCon |
| 676 |  pippin PIPPIN | US$0,02556 | 0,78% | -1,20% | US$25.556.950 | US$5.835.697 | 999.996.253 PIPPIN |
| 677 |  Zentry ZENT | US$0,003161 | 0,11% | -4,89% | US$25.318.153 | US$956.204 | 8.009.612.052 ZENT |
| 678 |  Eitherway EITHER | US$0,2556 | 35,33% | -29,06% | US$25.556.571 | US$3.785.697 | 99.999.931 EITHER |
| 679 |  DIA DIA | US$0,2107 | -0,35% | 8,17% | US$25.215.639 | US$12.358.401 | 119.676.104 DIA |
| 680 |  Cheelee CHEEL | US$0,4387 | -0,33% | 2,08% | US$24.931.587 | US$1.459.633 | 56.828.115 CHEEL |
| 681 |  Tokamak Network TOKAMAK | US$0,5508 | 0,01% | 1,20% | US$24.146.655 | US$921.983 | 43.841.454 TOKAMAK |
| 682 |  Osaka Protocol OSAK | US$0,00000003000 | 1,54% | -8,63% | US$25.013.869 | US$65.138,89 | 750.869.738.630.302 OSAK |
| 683 |  AI Analysis Token AIAT | US$0,1689 | 3,55% | -19,79% | US$24.719.309 | US$355.940 | 146.389.462 AIAT |
| 684 |  DFDV tokenized stock (xStock) DFDVx | US$4,38 | -0,28% | -2,37% | US$24.902.474 | US$622.769 | 5.687.728 DFDVx |
| 685 |  OKZOO AIOT | US$0,08522 | 0,67% | -20,64% | US$24.990.373 | US$2.309.756 | 293.249.999 AIOT |
| 686 |  RateX RTX | US$1,41 | -1,57% | -6,14% | US$24.653.139 | US$8.628.145 | 17.497.592 RTX |
| 687 |  Superform UP | US$0,1403 | 1,93% | -2,33% | US$24.701.669 | US$3.639.866 | 176.119.427 UP |
| 688 |  Adventure Gold AGLD | US$0,2646 | -2,09% | 3,40% | US$24.560.136 | US$2.687.126 | 92.830.001 AGLD |
| 689 |  Xai XAI | US$0,01210 | 3,72% | 8,01% | US$24.583.417 | US$11.069.310 | 2.032.066.617 XAI |
| 690 |  Orochi Network ON | US$0,1678 | 0,67% | 24,23% | US$24.216.137 | US$9.100.934 | 144.275.000 ON |
| 691 |  SLT SLT | US$2,88 | -0,06% | 1,48% | US$24.508.606 | US$23.861,73 | 8.500.000 SLT |
| 692 |  Mira MIRA | US$0,08681 | -0,43% | 6,38% | US$24.527.528 | US$4.781.652 | 282.540.525 MIRA |
| 693 |  Swarms SWARMS | US$0,02447 | -8,41% | -6,61% | US$24.468.244 | US$5.448.905 | 999.984.830 SWARMS |
| 694 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$741,96 | -0,19% | 1,17% | US$24.443.356 | US$2.146.518 | 32.944 IVVon |
| 695 |  Mango Network MGO | US$0,01524 | 0,67% | -4,14% | US$24.422.776 | US$2.372.647 | 1.602.963.061 MGO |
| 696 |  SynFutures F | US$0,006012 | -0,12% | 8,89% | US$24.591.300 | US$17.145.499 | 4.090.425.537 F |
| 697 |  SuperWalk GRND | US$0,02493 | 0,74% | -23,72% | US$24.323.265 | US$216.410 | 975.556.398 GRND |
| 698 |  Fluent BLEND | US$0,1211 | -1,77% | 1,07% | US$24.220.645 | US$29.339.434 | 200.000.000 BLEND |
| 699 |  zkPass ZKP | US$0,08857 | -1,78% | 1,94% | US$23.766.497 | US$4.620.858 | 268.333.333 ZKP |
| 700 |  sUSD SUSD | US$0,7181 | -1,04% | -1,01% | US$23.608.365 | US$33.404,72 | 32.873.878 SUSD |
Tabel di atas menampilkan halaman 14 dari total 169 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.