Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Newton Protocol NEWT | US$0,08463 | 3,80% | 11,97% | US$18.194.860 | US$7.289.765 | 215.000.000 NEWT |
| 802 |  HeyElsa ELSA | US$0,07923 | 3,50% | 5,83% | US$18.141.726 | US$4.700.036 | 228.980.000 ELSA |
| 803 |  Fulcrom Finance FUL | US$0,001078 | -0,70% | -5,54% | US$17.971.057 | US$543,10 | 16.673.068.721 FUL |
| 804 |  CZ's Dog BROCCOLI | US$0,01838 | 1,98% | 3,30% | US$17.792.724 | US$9.070.270 | 968.133.629 BROCCOLI |
| 805 |  Uchain UCN | US$350,93 | 16,72% | 16,71% | US$17.546.663 | US$3.883.552 | 50.000 UCN |
| 806 |  Highstreet HIGH | US$0,2156 | -3,52% | 1,39% | US$17.548.891 | US$10.052.173 | 81.387.822 HIGH |
| 807 |  Abey ABEY | US$0,01674 | -0,97% | 1,33% | US$17.424.683 | US$21.111,67 | 1.040.619.295 ABEY |
| 808 |  Lumia LUMIA | US$0,1244 | 8,18% | -22,47% | US$17.526.573 | US$6.073.940 | 140.846.022 LUMIA |
| 809 |  Vine Coin VINE | US$0,01740 | -4,04% | 14,37% | US$17.403.065 | US$4.336.195 | 999.994.104 VINE |
| 810 |  Metadium META | US$0,009986 | 0,90% | 3,62% | US$17.331.244 | US$109.160 | 1.735.608.720 META |
| 811 |  SmarDex SDEX | US$0,001759 | -0,59% | 4,50% | US$17.237.301 | US$586.941 | 9.797.146.776 SDEX |
| 812 |  Banana Gun BANANA | US$5,02 | 18,01% | 29,52% | US$20.110.935 | US$40.455.162 | 4.007.233 BANANA |
| 813 |  Marlin POND | US$0,002082 | -0,06% | -1,37% | US$17.131.777 | US$1.731.163 | 8.228.014.876 POND |
| 814 |  Chevron tokenized stock (xStock) CVXX | US$180,28 | 0,04% | -6,86% | US$17.087.391 | US$21,82 | 94.784 CVXX |
| 815 |  Bluwhale BLUAI | US$0,01399 | 3,78% | 12,45% | US$17.185.108 | US$3.660.386 | 1.228.000.000 BLUAI |
| 816 |  Folks Finance FOLKS | US$1,40 | 0,14% | 3,70% | US$17.095.593 | US$1.949.730 | 12.198.407 FOLKS |
| 817 |  Yei Finance CLO | US$0,1320 | -1,65% | 17,87% | US$17.040.377 | US$3.742.606 | 129.100.000 CLO |
| 818 |  Forest Protocol FOREST | US$0,1623 | -7,62% | 676,12% | US$17.310.870 | US$6.964.810 | 106.688.206 FOREST |
| 819 |  Radix XRD | US$0,001259 | 0,78% | -0,22% | US$16.915.344 | US$190.515 | 13.431.763.511 XRD |
| 820 |  Velodrome Finance VELO | US$0,01846 | 6,22% | 6,20% | US$16.894.495 | US$3.145.937 | 915.202.511 VELO |
| 821 |  Simon's Cat CAT | US$0,000002230 | -0,16% | 16,70% | US$16.909.138 | US$2.978.878 | 7.566.692.514.541 CAT |
| 822 |  Torch of Liberty LIBERTY | US$0,01679 | -0,32% | -12,14% | US$16.789.511 | US$209.679 | 1.000.000.000 LIBERTY |
| 823 |  OPEN tokenized stock (xStock) OPENX | US$5,05 | 0,00% | -4,71% | US$16.776.306 | US$71,97 | 3.322.041 OPENX |
| 824 |  Palantir tokenized stock (xStock) PLTRX | US$141,02 | 0,96% | -2,58% | US$16.766.886 | US$2.234,87 | 118.900 PLTRX |
| 825 |  Gods Unchained GODS | US$0,03896 | -2,02% | 10,27% | US$16.734.321 | US$753.334 | 429.513.882 GODS |
| 826 |  Coca-Cola tokenized stock (xStock) KOX | US$78,88 | 0,19% | 1,36% | US$16.662.241 | US$1.083,38 | 211.225 KOX |
| 827 |  Wayfinder PROMPT | US$0,03671 | 4,26% | 3,25% | US$16.632.023 | US$3.628.627 | 453.025.177 PROMPT |
| 828 |  Wilder World WILD | US$0,03280 | 7,39% | -15,45% | US$16.396.922 | US$389.756 | 499.968.909 WILD |
| 829 |  Dolomite DOLO | US$0,03718 | 3,89% | 20,64% | US$16.418.175 | US$2.539.621 | 441.621.967 DOLO |
| 830 |  SquidGrow SQGROW | US$0,01639 | 14,69% | 37,00% | US$16.390.981 | US$122.875 | 1.000.000.000 SQGROW |
| 831 |  Braintrust BTRST | US$0,06792 | 2,54% | 3,55% | US$16.391.567 | US$54.363,61 | 241.347.782 BTRST |
| 832 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,56 | 0,07% | -1,58% | US$16.367.283 | US$2.847.980 | 169.499 IEFAon |
| 833 |  Goldfinch GFI | US$0,1853 | 6,28% | -17,91% | US$16.202.573 | US$381.436 | 87.418.470 GFI |
| 834 |  OG Fan Token OG | US$3,47 | 7,10% | 14,13% | US$16.235.425 | US$10.625.274 | 4.673.792 OG |
| 835 |  Origin Protocol OGN | US$0,02450 | -0,42% | 3,89% | US$16.277.597 | US$3.517.460 | 664.477.792 OGN |
| 836 |  ARPA ARPA | US$0,01066 | 0,09% | 6,44% | US$16.201.077 | US$5.746.601 | 1.519.586.598 ARPA |
| 837 |  DORA DORA | US$0,01627 | 0,36% | -2,90% | US$16.105.433 | US$46.296,19 | 990.085.589 DORA |
| 838 |  Avail AVAIL | US$0,004224 | 3,38% | 5,80% | US$16.132.451 | US$497.237 | 3.819.145.539 AVAIL |
| 839 |  Vanguard tokenized ETF (xStock) VTIX | US$361,14 | -0,02% | 0,75% | US$16.120.208 | US$2.723,76 | 44.637 VTIX |
| 840 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$189,40 | 0,35% | 5,95% | US$16.036.960 | US$2.658.592 | 84.671 MSTRon |
| 841 |  Robinhood tokenized stock (xStock) HOODX | US$77,09 | 0,24% | 4,42% | US$16.011.976 | US$2.059.295 | 207.700 HOODX |
| 842 |  Degen DEGEN | US$0,0007330 | -1,18% | 9,99% | US$15.955.823 | US$1.419.498 | 21.767.571.851 DEGEN |
| 843 |  Pfizer tokenized stock (xStock) PFEX | US$26,19 | 0,00% | 0,98% | US$15.968.487 | US$14,59 | 609.717 PFEX |
| 844 |  Mubarak MUBARAK | US$0,01595 | -0,23% | 14,46% | US$15.946.929 | US$8.101.858 | 1.000.000.000 MUBARAK |
| 845 |  PepsiCo tokenized stock (xStock) PEPX | US$156,31 | -0,07% | 4,29% | US$15.836.172 | US$67,33 | 101.314 PEPX |
| 846 |  Verified Emeralds VEREM | US$6,31 | -0,90% | -13,72% | US$15.780.722 | US$163.787 | 2.500.000 VEREM |
| 847 |  Araracoin ARARA | US$0,0004332 | 0,07% | -0,03% | US$15.702.375 | US$15.229,37 | 36.250.000.000 ARARA |
| 848 |  Trusta.AI TA | US$0,05388 | 1,69% | 7,90% | US$15.682.232 | US$3.286.226 | 291.041.657 TA |
| 849 |  Titan's Tap TIT | US$0,0005109 | 0,42% | 0,34% | US$15.677.107 | US$91.702,92 | 30.688.322.970 TIT |
| 850 |  Mey Network MEY | US$0,05475 | 2,71% | 10,52% | US$15.565.263 | US$330.569 | 284.309.283 MEY |
Tabel di atas menampilkan halaman 17 dari total 169 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.