Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Gamestop tokenized stock (xStock) GMEX | US$24,18 | 0,06% | -7,58% | US$12.057.093 | US$249,44 | 498.653 GMEX |
| 952 |  International Business Machines tokenized stock (xStock) IBMX | US$224,90 | 0,00% | -3,35% | US$12.019.331 | US$11,72 | 53.443 IBMX |
| 953 |  Defigram DFG | US$1,20 | -0,02% | -0,01% | US$12.010.367 | - | 10.000.000 DFG |
| 954 |  Bitcoin Diamond BCD | US$0,06425 | 0,00% | 7,47% | US$11.982.483 | - | 186.492.898 BCD |
| 955 |  CONX XPLA | US$0,01290 | 6,69% | 6,17% | US$12.020.239 | US$3.043.741 | 931.514.732 XPLA |
| 956 |  Wanchain WAN | US$0,06039 | 0,64% | 0,00% | US$12.011.931 | US$1.594.783 | 198.916.704 WAN |
| 957 |  Hegic HEGIC | US$0,01685 | -0,45% | 5,28% | US$11.860.471 | US$32,54 | 703.727.349 HEGIC |
| 958 |  heyAura ADX | US$0,08021 | 1,88% | 10,82% | US$11.862.383 | US$3.936.764 | 147.900.000 ADX |
| 959 |  DeAgentAI AIA | US$0,06221 | 3,79% | 24,61% | US$11.755.613 | US$10.556.893 | 188.951.500 AIA |
| 960 |  Puffer PUFFER | US$0,02685 | 5,78% | 14,73% | US$11.766.170 | US$6.420.094 | 438.272.926 PUFFER |
| 961 |  PAAL AI PAAL | US$0,01175 | -0,57% | -10,52% | US$11.738.917 | US$1.353.272 | 998.839.623 PAAL |
| 962 |  NetX NETX | US$0,5251 | 4,08% | 6,72% | US$11.758.545 | US$153.303 | 22.392.385 NETX |
| 963 |  Epic Chain EPIC | US$0,3494 | 0,49% | 5,38% | US$11.739.661 | US$3.415.981 | 33.600.000 EPIC |
| 964 |  FAR Labs FAR | US$0,002419 | 0,84% | -3,84% | US$11.690.548 | US$371.814 | 4.832.390.000 FAR |
| 965 |  Hamster Kombat HMSTR | US$0,0001817 | -4,31% | 16,61% | US$11.698.793 | US$10.779.996 | 64.375.000.000 HMSTR |
| 966 |  Bubblemaps BMT | US$0,01796 | 0,95% | 16,77% | US$11.709.884 | US$2.843.580 | 651.871.177 BMT |
| 967 |  IAGON IAG | US$0,03069 | 3,17% | 22,88% | US$11.539.900 | US$8.627.994 | 376.020.434 IAG |
| 968 |  RAMP RAMP | US$0,02428 | 17,98% | 15,50% | US$11.603.422 | - | 477.838.740 RAMP |
| 969 |  Galatasaray Fan Token GAL | US$1,44 | -3,10% | 0,82% | US$11.522.763 | US$16.420.252 | 7.979.749 GAL |
| 970 |  Worldwide USD WUSD | US$0,9984 | -0,05% | -0,03% | US$11.543.490 | US$228.873 | 11.562.480 WUSD |
| 971 |  FC Barcelona Fan Token BAR | US$0,4730 | 4,07% | 9,00% | US$11.658.050 | US$3.477.473 | 24.647.778 BAR |
| 972 |  AhaToken AHT | US$0,001593 | 0,08% | 3,96% | US$11.570.137 | US$146.261 | 7.264.068.704 AHT |
| 973 |  Towns TOWNS | US$0,003860 | 3,03% | 11,73% | US$11.588.346 | US$17.849.082 | 3.002.265.916 TOWNS |
| 974 |  Assemble AI ASM | US$0,007672 | 1,11% | 18,08% | US$11.508.026 | US$260.241 | 1.500.000.000 ASM |
| 975 |  Agoras: Tau Net AGRS | US$0,3852 | 1,27% | -7,37% | US$11.502.467 | US$8.348,97 | 29.861.811 AGRS |
| 976 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,64 | 0,00% | 0,19% | US$11.382.690 | US$1.670.944 | 100.164 TIPon |
| 977 |  FC Porto Fan Token PORTO | US$0,8803 | 1,53% | 7,33% | US$11.433.169 | US$2.650.312 | 12.988.206 PORTO |
| 978 |  Tutorial TUT | US$0,01371 | -0,76% | 25,54% | US$11.448.472 | US$7.676.446 | 835.276.132 TUT |
| 979 |  Coq Inu COQ | US$0,0000001600 | -5,95% | 24,68% | US$11.204.539 | US$930.275 | 69.420.000.000.000 COQ |
| 980 |  Helium Mobile MOBILE | US$0,0001287 | -1,07% | 6,04% | US$11.492.968 | US$27.042,79 | 89.280.000.000 MOBILE |
| 981 |  Phoenix PHNIX | US$0,00002132 | -0,33% | 7,03% | US$11.298.941 | US$325.587 | 529.999.110.198 PHNIX |
| 982 |  Chainbounty BOUNTY | US$0,02162 | 0,08% | 2,97% | US$11.218.692 | US$493.786 | 518.916.147 BOUNTY |
| 983 |  Elastos ELA | US$0,4799 | -3,76% | -21,54% | US$11.086.971 | US$506.864 | 23.104.616 ELA |
| 984 |  YieldBasis YB | US$0,1267 | 3,02% | 9,57% | US$11.139.722 | US$4.914.081 | 87.916.667 YB |
| 985 |  Treehouse TREE | US$0,07121 | -1,44% | 2,02% | US$11.118.159 | US$7.445.698 | 156.122.449 TREE |
| 986 |  Inverse Finance INV | US$15,39 | -0,74% | -3,18% | US$11.095.372 | US$8.401,36 | 720.954 INV |
| 987 |  Kishu Inu KISHU | - | 16,15% | 34,39% | US$11.125.802 | US$225.991 | 93.136.097.121.133.936 KISHU |
| 988 |  Destra Network DSYNC | US$0,01132 | 3,89% | -13,81% | US$11.032.370 | US$1.496.910 | 974.947.710 DSYNC |
| 989 |  Felysyum FELY | US$0,2526 | -2,94% | 2,56% | US$11.054.564 | US$771,57 | 43.767.241 FELY |
| 990 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,41 | -0,03% | 2,90% | US$11.000.144 | US$2.233.486 | 104.355 EFAon |
| 991 |  AS Roma Fan Token ASR | US$1,30 | -0,26% | 3,87% | US$11.019.987 | US$3.380.316 | 8.501.867 ASR |
| 992 |  Toko Token TKO | US$0,06495 | -0,23% | 4,75% | US$11.015.502 | US$1.815.950 | 169.595.507 TKO |
| 993 |  Augur REP | US$0,9923 | 3,19% | 6,33% | US$10.915.134 | US$1.804,10 | 11.000.000 REP |
| 994 |  TG Casino TGC | US$0,1409 | 0,49% | 1,03% | US$10.907.109 | US$239,91 | 77.400.000 TGC |
| 995 |  DAR Open Network D | US$0,01471 | -1,05% | 16,51% | US$10.935.423 | US$10.929.473 | 743.519.458 D |
| 996 |  Energy Web Token EWT | US$0,3625 | -2,24% | -9,13% | US$10.896.258 | US$176.086 | 30.062.138 EWT |
| 997 |  X Empire X | US$0,00001571 | -0,06% | 39,36% | US$10.837.624 | US$260.355 | 690.000.000.000 X |
| 998 |  Tradoor TRADOOR | US$0,7565 | 2,66% | 1,24% | US$10.854.817 | US$4.288.871 | 14.349.000 TRADOOR |
| 999 |  Balancer BAL | US$0,1561 | -1,62% | -4,27% | US$10.893.795 | US$1.743.957 | 69.788.917 BAL |
| 1000 |  Talus US | US$0,004895 | 5,28% | -2,44% | US$10.768.400 | US$2.266.957 | 2.200.000.000 US |
Tabel di atas menampilkan halaman 20 dari total 169 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.