Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitlight LIGHT | US$0,1686 | -0,02% | 7,65% | US$7.257.577 | US$2.371.283 | 43.056.972 LIGHT |
| 1152 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003446 | 7,19% | 6,10% | US$7.235.799 | US$63.382,62 | 21.000.000.000 MIM |
| 1153 |  Venus DAI vDAI | US$0,02608 | -0,01% | 0,04% | US$7.158.811 | - | 274.537.625 vDAI |
| 1154 |  Pangolin PNG | US$0,03091 | 4,81% | 13,65% | US$7.133.055 | US$697.691 | 230.799.999 PNG |
| 1155 |  Klever Coin KLV | US$0,0007997 | 0,93% | -7,12% | US$7.101.871 | US$181.312 | 8.880.780.407 KLV |
| 1156 |  dYdX (ethDYDX) ETHDYDX | US$0,1702 | -4,37% | 12,48% | US$7.092.042 | US$6.435.478 | 41.656.973 ETHDYDX |
| 1157 |  WOM Protocol WOM | US$0,03645 | -0,01% | 0,20% | US$7.034.454 | US$0,4900 | 193.000.000 WOM |
| 1158 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$170,17 | -0,15% | 4,75% | US$7.043.730 | US$2.537.293 | 41.391 MRVLon |
| 1159 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$611,30 | 0,16% | 0,25% | US$7.027.659 | US$2.134.802 | 11.496 METAon |
| 1160 |  StablR USD USDR | US$0,9991 | -0,04% | 0,04% | US$7.012.076 | US$20.828.520 | 7.018.282 USDR |
| 1161 |  The White Whale WHITEWHALE | US$0,007009 | -5,52% | 13,38% | US$7.007.776 | US$790.331 | 999.822.578 WHITEWHALE |
| 1162 |  Amazon Tokenized Stock (Ondo) AMZNon | US$272,64 | 0,15% | 1,90% | US$7.008.683 | US$2.436.152 | 25.706 AMZNon |
| 1163 |  Telos TLOS | US$0,01548 | -14,50% | 40,30% | US$6.965.696 | US$1.674.801 | 450.056.313 TLOS |
| 1164 |  Fuel Network FUEL | US$0,0008601 | -1,37% | -4,42% | US$6.869.668 | US$1.004.652 | 7.987.104.648 FUEL |
| 1165 |  Mansory MNSRY | US$0,007592 | 0,15% | -2,95% | US$6.832.965 | US$288.646 | 899.988.228 MNSRY |
| 1166 |  McDull MCDULL | US$0,0000008900 | -0,53% | 7,00% | US$6.751.548 | - | 7.555.555.555.554 MCDULL |
| 1167 |  MOBOX MBOX | US$0,01226 | -0,58% | 3,44% | US$6.746.331 | US$3.927.897 | 550.322.467 MBOX |
| 1168 |  GameStop (gamestop-coin.vip) GME | US$0,00001628 | -3,23% | -8,33% | US$6.695.731 | US$79.398,34 | 411.297.484.026 GME |
| 1169 |  Ancient8 A8 | US$0,01275 | -9,06% | 22,03% | US$6.724.158 | US$5.866.484 | 527.501.532 A8 |
| 1170 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$410,61 | -0,41% | 2,87% | US$6.638.712 | US$5.161.893 | 16.168 TSMon |
| 1171 |  Loom Network LOOM | US$0,005295 | 0,00% | -0,41% | US$6.581.490 | - | 1.242.920.898 LOOM |
| 1172 |  Solv Protocol SOLV | US$0,004456 | -1,66% | -0,99% | US$6.606.463 | US$5.615.313 | 1.482.600.000 SOLV |
| 1173 |  Pitbull PIT | - | 2,69% | 13,08% | US$6.573.090 | US$76.427,40 | 40.192.158.063.660.000 PIT |
| 1174 |  Splintershards SPS | US$0,004298 | -1,98% | -4,08% | US$6.537.600 | US$1.915,30 | 1.521.189.421 SPS |
| 1175 |  Venus LINK vLINK | US$0,2114 | 0,47% | 13,01% | US$6.535.142 | - | 30.907.312 vLINK |
| 1176 |  Portal To Bitcoin PTB | US$0,001087 | 40,11% | 35,80% | US$6.642.256 | US$9.031.454 | 6.109.742.730 PTB |
| 1177 |  Giant Mammoth GMMT | US$0,003106 | 2,81% | 22,98% | US$6.523.601 | US$132.113 | 2.100.000.000 GMMT |
| 1178 |  TEXITcoin TXC | US$0,1030 | -9,84% | -25,38% | US$6.482.207 | US$165.077 | 62.955.134 TXC |
| 1179 |  doginme DOGINME | US$0,00009606 | 0,76% | 0,91% | US$6.495.376 | US$178.567 | 67.619.258.089 DOGINME |
| 1180 |  NKN NKN | US$0,008056 | 0,11% | 0,89% | US$6.448.460 | US$168.874 | 800.416.839 NKN |
| 1181 |  LeverUp LV | US$0,07106 | 7,44% | 28,78% | US$6.395.200 | US$29.935,82 | 90.000.000 LV |
| 1182 |  VNX Gold VNXAU | US$151,23 | 0,56% | 2,95% | US$6.366.902 | US$17.208,76 | 42.100 VNXAU |
| 1183 |  Alephium ALPH | US$0,05088 | -5,45% | -9,15% | US$6.224.107 | US$246.610 | 122.324.537 ALPH |
| 1184 |  Yee Token YEE | US$0,006340 | 0,15% | -4,06% | US$6.340.467 | US$888.014 | 1.000.000.000 YEE |
| 1185 |  Upland (SPARKLET) SPARKLET | US$0,02355 | 0,20% | -2,64% | US$6.291.520 | US$174.994 | 267.145.490 SPARKLET |
| 1186 |  Coreum COREUM | US$0,01628 | 0,79% | -12,92% | US$6.265.983 | US$203,85 | 384.792.048 COREUM |
| 1187 |  Kryll KRL | US$0,1563 | 1,25% | 2,14% | US$6.235.593 | US$66.691,21 | 39.902.369 KRL |
| 1188 |  MonaCoin MONA | US$0,09550 | 1,25% | 0,01% | US$6.277.447 | US$10.380,13 | 65.729.675 MONA |
| 1189 |  KGST KGST | US$0,01136 | -0,38% | -0,32% | US$6.209.521 | US$3.372.033 | 546.392.960 KGST |
| 1190 |  Everscale EVER | US$0,003116 | 3,74% | 8,15% | US$6.186.228 | US$17.778,51 | 1.985.523.482 EVER |
| 1191 |  375ai EAT | US$0,02898 | 2,09% | 38,19% | US$6.176.399 | US$446.848 | 213.146.192 EAT |
| 1192 |  Lava Network LAVA | US$0,02332 | 10,19% | 6,52% | US$6.168.047 | US$1.512.938 | 264.506.471 LAVA |
| 1193 |  RIZE RIZE | US$0,003103 | 7,92% | -4,84% | US$6.118.553 | US$107.853 | 1.971.620.362 RIZE |
| 1194 |  Viction VIC | US$0,04872 | -0,81% | 7,81% | US$6.158.640 | US$736.613 | 126.414.968 VIC |
| 1195 |  NEM XEM | US$0,0006807 | 0,02% | -1,55% | US$6.126.245 | US$1.036.232 | 8.999.999.999 XEM |
| 1196 |  Graphite Protocol GP | US$0,1753 | 9,12% | 0,02% | US$6.106.265 | US$396.478 | 34.837.949 GP |
| 1197 |  Contentos COS | US$0,001183 | 0,01% | 1,63% | US$6.124.562 | US$1.880.835 | 5.176.458.774 COS |
| 1198 |  Impossible Finance Launchpad IDIA | US$0,008980 | -0,48% | -3,64% | US$6.106.445 | - | 680.000.000 IDIA |
| 1199 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$53,46 | -0,11% | -9,14% | US$6.088.217 | US$2.421.068 | 113.888 OXYon |
| 1200 |  PRIZM PZM | US$0,001300 | -12,14% | -0,01% | US$6.098.207 | US$1.012,34 | 4.692.335.831 PZM |
Tabel di atas menampilkan halaman 24 dari total 169 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.