Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cointel COLS | US$0,005198 | -7,68% | -25,26% | US$3.983.727 | US$1.986.096 | 766.346.836 COLS |
| 1352 |  Liqwid Finance LQ | US$0,1970 | -0,48% | 5,73% | US$3.968.880 | US$315.014 | 20.142.394 LQ |
| 1353 |  Camp Network CAMP | US$0,001875 | 3,59% | 4,74% | US$3.947.618 | US$2.603.498 | 2.105.620.500 CAMP |
| 1354 |  Cryptex Finance CTX | US$0,4013 | -4,29% | 9,20% | US$3.965.904 | US$555.367 | 9.883.595 CTX |
| 1355 |  GAIB GAIB | US$0,01931 | -0,73% | 0,00% | US$3.956.139 | US$513.808 | 204.831.667 GAIB |
| 1356 |  Quantoz EURQ EURQ | US$1,18 | 0,00% | 0,42% | US$3.944.447 | US$10.980.644 | 3.350.265 EURQ |
| 1357 |  xMoney XMN | US$0,003869 | 10,70% | -2,24% | US$3.870.795 | US$2.721.531 | 1.000.559.129 XMN |
| 1358 |  Cult DAO CULT | US$0,0000009000 | 0,18% | 0,43% | US$3.903.314 | US$59.904,06 | 4.318.690.730.920 CULT |
| 1359 |  Bellscoin BELLS | US$0,06326 | 3,33% | 14,28% | US$3.889.564 | US$8.730,53 | 61.482.591 BELLS |
| 1360 |  Verified USD USDV | US$0,2273 | 0,61% | 3,82% | US$3.897.082 | US$1,75 | 17.141.815 USDV |
| 1361 |  DACXI DXI | US$0,0004619 | 4,99% | 2,66% | US$3.879.136 | US$236.926 | 8.398.790.734 DXI |
| 1362 |  Inter Milan Fan Token INTER | US$0,3203 | -1,10% | -4,16% | US$3.877.907 | US$330.017 | 12.108.147 INTER |
| 1363 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1364 |  PublicAI PUBLIC | US$0,01616 | 1,08% | 4,32% | US$3.875.411 | US$892.576 | 239.857.142 PUBLIC |
| 1365 |  BigONE Token ONE | US$0,0004523 | -2,15% | -1,98% | US$3.882.163 | - | 8.584.171.727 ONE |
| 1366 |  FEED EVERY GORILLA FEG | US$0,00004482 | -0,12% | -3,37% | US$3.865.813 | US$651.574 | 86.252.232.261 FEG |
| 1367 |  KARRAT KARRAT | US$0,004881 | 14,62% | 20,75% | US$3.977.035 | US$663.829 | 814.765.426 KARRAT |
| 1368 |  Dimitra DMTR | US$0,007915 | 2,87% | 6,43% | US$3.850.784 | US$158.801 | 486.503.182 DMTR |
| 1369 |  Numbers Protocol NUM | US$0,004319 | 3,01% | 1,06% | US$3.849.157 | US$129.654 | 891.312.333 NUM |
| 1370 |  Lockheed Tokenized Stock (Ondo) LMTon | US$513,56 | -0,10% | -1,47% | US$3.852.213 | US$1.322.928 | 7.501 LMTon |
| 1371 |  GameFi.org GAFI | US$0,2573 | 0,55% | -4,38% | US$3.848.349 | US$63.845,73 | 14.954.970 GAFI |
| 1372 |  Vertcoin VTC | US$0,05176 | -2,36% | -1,99% | US$3.832.768 | US$4.667,48 | 74.046.254 VTC |
| 1373 |  Swarm BZZ | US$0,07270 | 0,48% | -11,69% | US$3.823.996 | US$312.650 | 52.600.661 BZZ |
| 1374 |  Celo Euro CEUR | US$1,18 | -0,05% | 0,06% | US$3.818.219 | US$43.204,92 | 3.246.880 CEUR |
| 1375 |  Gems GEMS | US$0,006364 | 1,20% | -2,97% | US$3.811.310 | US$419.038 | 598.865.211 GEMS |
| 1376 |  Infrared IR | US$0,01860 | -0,63% | 3,35% | US$3.813.174 | US$2.151.700 | 205.000.000 IR |
| 1377 |  KiboShib KIBSHI | US$0,000003790 | -3,30% | -5,32% | US$3.794.101 | US$609.168 | 1.000.000.000.000 KIBSHI |
| 1378 |  Flamingo FLM | US$0,002863 | -59,75% | -55,28% | US$1.621.817 | US$173.806 | 566.453.675 FLM |
| 1379 |  Handshake HNS | US$0,005577 | 1,09% | 2,28% | US$3.779.681 | US$5.131,48 | 677.730.457 HNS |
| 1380 |  Axiome AXM | US$0,003972 | -0,06% | -5,28% | US$3.775.326 | US$31.790,49 | 950.553.008 AXM |
| 1381 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$211,81 | 0,01% | -0,01% | US$3.761.464 | US$2.432.469 | 17.758 ARMon |
| 1382 |  Aavegotchi GHST | US$0,07135 | -2,21% | -2,82% | US$3.763.462 | US$181.452 | 52.747.801 GHST |
| 1383 |  Moonchain MCH | US$0,01506 | 0,03% | -1,54% | US$3.757.056 | US$2.428,04 | 249.450.000 MCH |
| 1384 |  Lingo LINGO | US$0,007713 | 0,51% | -3,52% | US$3.750.168 | US$191.813 | 486.206.133 LINGO |
| 1385 |  SPECTRE AI SPECTRE | US$0,3731 | -0,94% | -15,50% | US$3.728.503 | US$254.277 | 9.993.171 SPECTRE |
| 1386 |  Nietzschean Penguin PENGUIN | US$0,003683 | -11,83% | 39,10% | US$3.682.942 | US$5.521.747 | 999.933.636 PENGUIN |
| 1387 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$77,22 | 0,26% | 4,94% | US$3.680.865 | US$1.974.514 | 47.669 HOODon |
| 1388 |  DOWGE DJI6930 | US$0,003684 | 8,70% | 41,54% | US$3.683.655 | US$203.771 | 999.978.625 DJI6930 |
| 1389 |  American Coin USA | US$0,0000003200 | 22,82% | 61,94% | US$3.693.710 | US$308.311 | 11.562.579.856.227 USA |
| 1390 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.832,21 | 2,46% | 11,02% | US$3.669.779 | US$3.027.611 | 2.003 OPENAI |
| 1391 |  Roam ROAM | US$0,01050 | -2,17% | -5,81% | US$3.652.886 | US$929.325 | 348.022.036 ROAM |
| 1392 |  Vader VADER | US$0,003637 | 0,55% | 70,98% | US$3.625.343 | US$96.877,84 | 996.739.513 VADER |
| 1393 |  BlackFort Exchange Network BXN | US$0,0008028 | 0,99% | 0,83% | US$3.604.348 | US$404.046 | 4.489.589.680 BXN |
| 1394 |  Swarm Markets SMT | US$0,04287 | 7,80% | 10,86% | US$3.598.470 | US$89.283,52 | 83.939.497 SMT |
| 1395 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,46 | -0,09% | -0,33% | US$3.568.650 | US$2.846.104 | 44.910 KOon |
| 1396 |  Theoriq THQ | US$0,02300 | -0,20% | 1,99% | US$3.547.947 | US$2.022.752 | 154.229.686 THQ |
| 1397 |  Freya Protocol FREYA | US$0,006454 | 0,24% | 3,87% | US$3.540.471 | - | 548.599.935 FREYA |
| 1398 |  Myro MYRO | US$0,003752 | 4,94% | 47,59% | US$3.542.290 | US$1.176.451 | 944.203.815 MYRO |
| 1399 |  PIBBLE PIB | US$0,0001216 | -4,83% | 4,88% | US$3.533.114 | US$27.728,39 | 29.052.500.893 PIB |
| 1400 |  Fei USD FEI | US$0,9980 | 0,15% | 0,29% | US$3.511.943 | US$2.793,99 | 3.518.958 FEI |
Tabel di atas menampilkan halaman 28 dari total 169 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.