Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Billy (Bitcoin) BILLY | US$0,002545 | 1,13% | 5,96% | US$2.545.411 | US$4.138,40 | 1.000.000.000 BILLY |
| 1552 |  PsyopAnime PSYOPANIME | US$0,002539 | -1,15% | 10,88% | US$2.538.600 | US$1.466.348 | 999.984.906 PSYOPANIME |
| 1553 |  fanC FANC | US$0,001415 | 0,83% | 1,63% | US$2.528.945 | US$42.007,25 | 1.787.055.162 FANC |
| 1554 |  Tarot TAROT | US$0,03724 | 1,80% | 2,17% | US$2.521.384 | US$10.768,21 | 67.700.000 TAROT |
| 1555 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006180 | 0,54% | 3,21% | US$2.523.241 | US$1.542.221 | 408.508.097.037 MOODENG |
| 1556 |  SHIBA INU SHIB | - | 2,19% | -13,07% | US$2.518.799 | US$8.135,73 | 674.075.046.913.371 SHIB |
| 1557 |  Decentrawood DEOD | US$0,005423 | -0,31% | -4,10% | US$2.518.329 | US$313.036 | 464.394.649 DEOD |
| 1558 |  Æternity AE | US$0,006519 | -1,54% | -12,62% | US$2.510.521 | US$1.176,66 | 385.106.898 AE |
| 1559 |  PornRocket PORNROCKET | US$0,00000001000 | -1,26% | 2,93% | US$2.510.516 | - | 382.336.207.415.296 PORNROCKET |
| 1560 |  Propbase PROPS | US$0,005198 | 0,38% | 1,41% | US$2.504.174 | US$871.088 | 481.756.046 PROPS |
| 1561 |  Tharwa TRWA | US$0,0003570 | 5,31% | 5,40% | US$2.500.199 | US$135.156 | 7.002.510.980 TRWA |
| 1562 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$304,63 | -0,29% | -3,36% | US$2.498.532 | US$5.354.451 | 8.202 JPMon |
| 1563 |  Uranus URANUS | US$0,02495 | 12,22% | 56,57% | US$2.494.542 | US$604.752 | 99.996.022 URANUS |
| 1564 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$157,50 | -0,13% | -1,74% | US$2.483.608 | US$1.401.633 | 15.769 PEPon |
| 1565 |  DeepBrain Chain DBC | US$0,0004549 | 4,08% | 2,70% | US$2.469.426 | US$56.874,61 | 5.428.952.299 DBC |
| 1566 |  PaLM AI PALM | US$0,03146 | -1,90% | 3,31% | US$2.426.396 | US$3.411,96 | 77.129.726 PALM |
| 1567 |  Central African Republic Meme CAR | US$0,002451 | 1,26% | 9,74% | US$2.441.405 | US$7.986,08 | 995.959.208 CAR |
| 1568 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,74 | -0,39% | -6,62% | US$2.434.383 | US$881.299 | 117.367 PBRon |
| 1569 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$97,40 | -0,40% | 4,69% | US$2.435.031 | US$1.585.801 | 24.999 CSCOon |
| 1570 |  LUCA LUCA | US$0,3827 | -7,69% | 17,28% | US$2.427.518 | US$176.830 | 6.343.002 LUCA |
| 1571 |  CrossFi XFI | US$0,03473 | -5,60% | 0,17% | US$2.425.458 | US$4.581,99 | 69.842.971 XFI |
| 1572 |  DogeBonk DOBO | - | -1,89% | 5,17% | US$2.425.393 | - | 582.959.739.166.037 DOBO |
| 1573 |  Coherent Tokenized Stock (Ondo) COHRon | US$337,42 | 1,62% | 1,31% | US$2.426.228 | US$702.736 | 7.190 COHRon |
| 1574 |  Rezor RZR | US$0,00005970 | 10,62% | -5,54% | US$2.426.273 | US$1.850,27 | 40.642.041.188 RZR |
| 1575 |  Real REAL | US$0,002438 | -0,07% | -18,51% | US$2.425.988 | US$35.353,87 | 995.219.554 REAL |
| 1576 |  Anduril tokenized stock (PreStocks) ANDURIL | US$167,81 | 0,82% | 0,80% | US$2.414.954 | US$4.228.471 | 14.391 ANDURIL |
| 1577 |  Obol OBOL | US$0,01493 | -5,46% | 7,91% | US$2.408.222 | US$1.890.912 | 161.250.000 OBOL |
| 1578 |  Coral Protocol CORAL | US$0,0002814 | -7,66% | 31,55% | US$2.406.839 | US$194.300 | 8.553.556.561 CORAL |
| 1579 |  Vai VAI | US$0,9981 | -0,04% | -0,15% | US$2.400.072 | US$3.914,73 | 2.404.551 VAI |
| 1580 |  Phoenixcoin PXC | US$0,02547 | 0,00% | -1,44% | US$2.379.046 | - | 93.398.028 PXC |
| 1581 |  B-Lucky LUCKY | US$0,002359 | -0,73% | -7,49% | US$2.359.363 | US$4.323,68 | 1.000.000.000 LUCKY |
| 1582 |  Buying.com BUY | US$0,007088 | 0,69% | 14,86% | US$2.351.676 | US$12.035,98 | 331.789.518 BUY |
| 1583 |  XDB CHAIN XDB | US$0,0001368 | -1,40% | 4,55% | US$2.352.491 | US$31.100,24 | 17.197.670.082 XDB |
| 1584 |  iMe Lab LIME | US$0,003104 | -2,65% | 18,87% | US$2.341.766 | US$251.429 | 754.341.628 LIME |
| 1585 |  GhostwareOS GHOST | US$0,002327 | -4,20% | 13,58% | US$2.327.351 | US$41.542,05 | 999.981.104 GHOST |
| 1586 |  Nexera NXRA | US$0,002237 | 9,64% | 2,96% | US$2.339.993 | US$11.047,79 | 1.045.985.541 NXRA |
| 1587 |  ZClassic ZCL | US$0,2501 | 0,60% | 5,99% | US$2.322.423 | - | 9.287.024 ZCL |
| 1588 |  Harold HAROLD | US$0,002920 | 4,99% | 27,75% | US$2.298.146 | US$29.755,30 | 787.005.431 HAROLD |
| 1589 |  Reservoir DAM | US$0,01148 | 8,59% | 2,29% | US$2.296.895 | US$232.374 | 199.991.705 DAM |
| 1590 |  Hathor HTR | US$0,004429 | 0,62% | -4,26% | US$2.281.129 | US$70.494,53 | 515.000.029 HTR |
| 1591 |  Altcoinist ALTT | US$0,009297 | 2,72% | 0,56% | US$2.277.676 | US$13.785,78 | 245.000.000 ALTT |
| 1592 |  Dexsport DESU | US$0,01164 | 0,59% | -7,80% | US$2.277.724 | US$550,05 | 195.631.763 DESU |
| 1593 |  QuantumCoin Q | US$0,0000001200 | -2,24% | -2,68% | US$2.271.324 | US$1.757,50 | 18.275.188.887.003 Q |
| 1594 |  SPACEM WORLD SPCM | US$0,0002366 | 6,65% | 9,22% | US$2.285.419 | US$327.359 | 9.658.090.060 SPCM |
| 1595 |  Gochujangcoin GOCHU | US$0,0000002000 | -0,88% | 0,36% | US$2.261.118 | US$144.452 | 11.178.162.712.452 GOCHU |
| 1596 |  MILC Platform MLT | US$0,01826 | 2,34% | 6,29% | US$2.272.529 | US$1.129,99 | 124.423.461 MLT |
| 1597 |  Surge SURGE | US$0,004590 | -6,58% | -48,54% | US$2.248.878 | US$610.404 | 490.000.000 SURGE |
| 1598 |  Hacken Token HAI | US$0,002702 | -1,52% | 0,98% | US$2.251.502 | US$89.702,52 | 833.168.155 HAI |
| 1599 |  Symbiosis SIS | US$0,02322 | 2,18% | -17,13% | US$2.251.908 | US$329.649 | 96.974.360 SIS |
| 1600 |  Radiant RXD | US$0,0001088 | -2,44% | 2,65% | US$2.253.197 | US$236.783 | 20.719.335.901 RXD |
Tabel di atas menampilkan halaman 32 dari total 169 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.