Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Nya NYA | US$0,00000006000 | 1,20% | 3,85% | US$2.002.130 | US$4.453,94 | 35.234.152.874.088 NYA |
| 1652 |  LC SHIB LC | US$0,002111 | -5,55% | -0,82% | US$1.994.171 | US$549.111 | 944.702.450 LC |
| 1653 |  Decentralized Euro DEURO | US$1,18 | -0,02% | 0,45% | US$1.987.707 | US$6.673,74 | 1.686.263 DEURO |
| 1654 |  Konnect KCT | US$0,0002684 | -4,77% | 13,03% | US$1.979.638 | US$278.085 | 7.375.000.040 KCT |
| 1655 |  Areum AREA | US$0,01709 | 10,67% | 39,84% | US$2.013.669 | US$45.483,05 | 117.860.866 AREA |
| 1656 |  OVR OVR | US$0,03881 | -1,25% | -7,10% | US$1.979.029 | US$134.317 | 50.994.674 OVR |
| 1657 |  PLAYA3ULL GAMES 3ULL | US$0,0001352 | 0,83% | 22,84% | US$1.957.927 | US$173.906 | 14.486.663.082 3ULL |
| 1658 |  IDEX IDEX | US$0,001974 | 0,87% | -0,15% | US$1.974.147 | US$465.618 | 1.000.000.000 IDEX |
| 1659 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$88,46 | 2,60% | 5,68% | US$1.978.881 | US$770.524 | 22.371 COPXon |
| 1660 |  Multichain MULTI | US$0,1357 | 0,27% | -26,78% | US$1.973.392 | US$45.734,25 | 14.541.094 MULTI |
| 1661 |  VOOI VOOI | US$0,006234 | 2,13% | 0,63% | US$1.962.944 | US$416.978 | 314.852.766 VOOI |
| 1662 |  XSwap XSWAP | US$0,006577 | -1,03% | -2,19% | US$1.961.617 | US$2.227,55 | 298.259.665 XSWAP |
| 1663 |  METAVERSE METAV | US$0,001954 | 1,07% | 10,13% | US$1.954.443 | US$135.728 | 1.000.000.000 METAV |
| 1664 |  Toyota Tokenized Stock (Ondo) TMon | US$188,09 | 0,03% | -0,77% | US$1.951.253 | US$111.821 | 10.374 TMon |
| 1665 |  MIA MIA | US$0,01636 | 1,03% | 3,77% | US$1.948.714 | US$284,26 | 119.101.207 MIA |
| 1666 |  Permission Coin ASK | US$0,0001204 | -2,02% | -3,10% | US$1.946.609 | US$160,51 | 16.166.619.298 ASK |
| 1667 |  LOOK LOOK | US$0,002107 | -10,47% | -1,93% | US$1.943.391 | US$4.544,59 | 922.375.851 LOOK |
| 1668 |  Paparazzi Token PAPARAZZI | US$0,0002794 | 0,09% | 12,24% | US$1.940.385 | US$22.793,45 | 6.944.444.439 PAPARAZZI |
| 1669 |  Seedify.fund SFUND | US$0,02193 | 13,06% | 14,75% | US$1.942.136 | US$6.523,14 | 88.545.915 SFUND |
| 1670 |  ZygoSwap ZSWAP | US$0,001915 | 37,22% | 96,83% | US$1.874.820 | US$1.481.333 | 979.000.000 ZSWAP |
| 1671 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$455,56 | 0,11% | -0,14% | US$1.926.039 | US$813.523 | 4.228 NOWon |
| 1672 |  ValleyDAO GROW | US$0,1805 | 1,04% | -0,86% | US$1.917.370 | US$17.425,01 | 10.625.300 GROW |
| 1673 |  Perpetual Protocol PERP | US$0,02718 | 6,68% | 6,95% | US$1.793.703 | US$200.748 | 66.002.157 PERP |
| 1674 |  QuStream QST | US$0,002548 | 0,09% | -13,89% | US$1.914.826 | - | 751.510.318 QST |
| 1675 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.095,14 | 0,54% | 1,51% | US$1.914.235 | US$751.338 | 1.748 BLKon |
| 1676 |  Basenji BENJI | US$0,001923 | 5,61% | 6,44% | US$1.922.587 | US$277.578 | 1.000.000.000 BENJI |
| 1677 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1805 | -4,96% | 0,28% | US$1.909.095 | US$454,04 | 10.578.424 BFIC |
| 1678 |  Superp SUP | US$0,006245 | -4,15% | 62,47% | US$1.919.761 | US$2.018.023 | 307.429.929 SUP |
| 1679 |  Nibiru NIBI | US$0,001927 | 4,74% | -5,26% | US$1.898.674 | US$383.387 | 985.066.371 NIBI |
| 1680 |  Myria MYRIA | US$0,00003902 | -3,61% | 10,98% | US$1.890.186 | US$73.304,86 | 48.443.492.437 MYRIA |
| 1681 |  客服小何 客服小何 | US$0,001905 | 4,24% | -18,41% | US$1.904.984 | US$360.142 | 1.000.000.000 客服小何 |
| 1682 |  YURU COIN YURU | US$0,2503 | 0,36% | 33,38% | US$1.888.612 | US$205.937 | 7.546.507 YURU |
| 1683 |  ArbDoge AI AIDOGE | - | -0,04% | -1,95% | US$1.885.059 | US$527.192 | 174.455.896.934.211.008 AIDOGE |
| 1684 |  Chrono.tech TIME | US$2,77 | 2,72% | -28,01% | US$1.966.982 | US$216.696 | 710.113 TIME |
| 1685 |  Opus Genesis OPUS | US$0,001864 | 0,47% | 20,86% | US$1.863.476 | US$3.896,93 | 999.937.207 OPUS |
| 1686 |  Tenset 10SET | US$0,01333 | 0,55% | 1,20% | US$1.863.390 | US$171.878 | 139.773.555 10SET |
| 1687 |  Vertical AI VERTAI | US$0,01847 | 2,91% | -17,50% | US$1.846.891 | US$152.673 | 100.000.000 VERTAI |
| 1688 |  Astroon AST | US$0,003003 | -0,02% | -0,01% | US$1.844.748 | US$154.010 | 614.272.222 AST |
| 1689 |  Wise Monkey MONKY | US$0,0000002200 | 2,39% | 5,08% | US$1.838.128 | US$123.610 | 8.500.000.000.000 MONKY |
| 1690 |  MAGA (magamemecoin.com) TRUMP | US$0,04166 | 2,66% | -0,42% | US$1.833.115 | US$7.616,91 | 43.997.357 TRUMP |
| 1691 |  Dynex DNX | US$0,01676 | 0,54% | 9,86% | US$1.796.279 | US$82.872,93 | 107.169.133 DNX |
| 1692 |  LIBRA LIBRA | US$0,006100 | 27,74% | -1,69% | US$1.829.846 | US$592,06 | 299.986.242 LIBRA |
| 1693 |  Mythos MYTH | US$0,002120 | -1,68% | 5,71% | US$1.828.900 | - | 862.522.125 MYTH |
| 1694 |  Verasity VRA | US$0,00001984 | 9,96% | 12,67% | US$1.848.244 | US$1.008.137 | 93.171.912.851 VRA |
| 1695 |  Neutron NTRN | US$0,002992 | 0,84% | -21,25% | US$1.812.680 | US$629.129 | 605.925.542 NTRN |
| 1696 |  Lobstar LOBSTAR | US$0,001811 | 2,79% | -1,62% | US$1.810.880 | US$559.904 | 999.943.744 LOBSTAR |
| 1697 |  SafeCoin SAFE | US$0,06510 | -8,76% | 24,62% | US$1.805.614 | - | 27.735.063 SAFE |
| 1698 |  IBM Tokenized Stock (Ondo) IBMon | US$233,72 | 0,50% | 0,08% | US$1.805.902 | US$910.702 | 7.727 IBMon |
| 1699 |  Boop BOOP | US$0,005767 | 1,52% | 1,52% | US$1.804.233 | US$17.322,88 | 312.859.556 BOOP |
| 1700 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
Tabel di atas menampilkan halaman 34 dari total 169 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.