Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Azit AZIT | US$0,004193 | 2,17% | 5,24% | US$1.802.259 | US$55.853,24 | 429.813.873 AZIT |
| 1702 |  Polytrade TRADE | US$0,04353 | 12,94% | 7,27% | US$1.797.332 | US$160.740 | 41.288.875 TRADE |
| 1703 |  Pipe Network PIPE | US$0,01791 | 0,29% | -1,57% | US$1.791.445 | US$44.751,45 | 100.000.000 PIPE |
| 1704 |  NuNet NTX | US$0,003548 | 1,70% | -1,55% | US$1.788.413 | US$88.383,54 | 504.084.665 NTX |
| 1705 |  WAR WAR | US$0,001772 | -17,89% | -39,37% | US$1.772.365 | US$470.371 | 1.000.000.000 WAR |
| 1706 |  Fluence FLT | US$0,006224 | 1,83% | -11,39% | US$1.781.605 | US$103.465 | 286.234.729 FLT |
| 1707 |  NetMind Token NMT | US$0,05339 | -0,17% | 0,57% | US$1.785.918 | US$81.071,09 | 33.450.208 NMT |
| 1708 |  noice NOICE | US$0,00002493 | 4,36% | -2,02% | US$1.781.776 | US$497.959 | 71.473.827.798 NOICE |
| 1709 |  Aurory AURY | US$0,02359 | -6,95% | -5,42% | US$1.772.598 | US$83.345,87 | 75.129.282 AURY |
| 1710 |  Rai Reflex Index RAI | US$3,16 | 1,54% | 0,63% | US$1.770.525 | US$181,14 | 559.419 RAI |
| 1711 |  SLERF (OLD) SLERF | US$0,003508 | 0,29% | -27,26% | US$1.754.026 | US$56.255,81 | 499.997.750 SLERF |
| 1712 |  TrueFi TRU | US$0,001988 | 49,06% | 37,56% | US$2.469.819 | US$628.609 | 1.242.359.041 TRU |
| 1713 |  Equilibria Finance EQB | US$0,05213 | 4,44% | 9,61% | US$1.763.136 | US$1.666,98 | 33.822.318 EQB |
| 1714 |  Baidu Tokenized Stock (Ondo) BIDUon | US$141,57 | 0,34% | 12,54% | US$1.763.924 | US$763.617 | 12.460 BIDUon |
| 1715 |  BOBO BOBO | US$0,00000003000 | 446,48% | -69,24% | US$1.756.863 | US$327.286 | 66.134.444.313.649 BOBO |
| 1716 |  Visa Tokenized Stock (Ondo) Von | US$320,00 | -0,01% | -3,15% | US$1.753.417 | US$931.747 | 5.480 Von |
| 1717 |  CumRocket CUMMIES | US$0,001326 | 3,53% | 20,92% | US$1.750.571 | US$6.126,69 | 1.320.428.309 CUMMIES |
| 1718 |  Broadcom tokenized stock (xStock) AVGOX | US$431,91 | 0,18% | 12,22% | US$1.749.247 | US$975.918 | 4.050 AVGOX |
| 1719 |  MemeFi MEMEFI | US$0,0001746 | -0,48% | 37,37% | US$1.746.402 | US$1.913.168 | 10.000.000.000 MEMEFI |
| 1720 |  Voxies VOXEL | US$0,006823 | 1,60% | 3,28% | US$1.736.292 | US$40.792,07 | 254.486.481 VOXEL |
| 1721 |  Storm Trade STORM | US$0,006725 | -0,08% | 69,95% | US$1.736.491 | US$251.141 | 258.229.085 STORM |
| 1722 |  Pepes Dog ZEUS | - | 18,12% | 58,21% | US$1.735.147 | US$1.693.930 | 420.690.000.000.000 ZEUS |
| 1723 |  catwifmask MASK | US$0,001752 | -4,82% | 82,30% | US$1.751.997 | US$312.047 | 999.771.729 MASK |
| 1724 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.083,67 | 0,06% | 0,74% | US$1.731.580 | US$687.993 | 1.598 EQIXon |
| 1725 |  Kin KIN | US$0,0000006300 | -1,69% | 3,38% | US$1.726.177 | US$60.268,45 | 2.757.861.681.637 KIN |
| 1726 |  Velas VLX | US$0,0006250 | 0,41% | -2,99% | US$1.727.796 | US$2,24 | 2.764.304.288 VLX |
| 1727 |  Katana Inu KATA | US$0,00004630 | 7,85% | 25,17% | US$1.727.080 | US$23.058,10 | 37.298.973.925 KATA |
| 1728 |  Crown by Third Time Games CROWN | US$0,007878 | -2,03% | -11,27% | US$1.724.436 | US$10.930,91 | 218.882.203 CROWN |
| 1729 |  Zyfai ZFI | US$0,009233 | -2,45% | -1,88% | US$1.716.779 | US$23.751,49 | 185.939.949 ZFI |
| 1730 |  TERMINUS TERMINUS | US$0,01722 | -2,23% | 23,79% | US$1.721.597 | US$85.638,04 | 100.000.000 TERMINUS |
| 1731 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$31,55 | 8,16% | 16,54% | US$1.717.718 | US$881.592 | 54.452 HIMSon |
| 1732 |  mStable Governance Token: Meta (MTA) MTA | US$0,03021 | -0,91% | -1,05% | US$1.674.402 | US$4,97 | 55.416.731 MTA |
| 1733 |  GT Protocol GTAI | US$0,02471 | -12,09% | 9,84% | US$1.691.086 | US$377.353 | 68.426.982 GTAI |
| 1734 |  Vita Inu VINU | - | 10,96% | -18,58% | US$1.681.762 | US$440.995 | 899.597.342.616.479 VINU |
| 1735 |  Karate Combat KARATE | US$0,00002524 | 2,51% | 3,17% | US$1.682.112 | - | 66.649.473.128 KARATE |
| 1736 |  LayerX LX | US$0,0001682 | 1,97% | -19,78% | US$1.682.072 | US$2.651,76 | 10.000.000.000 LX |
| 1737 |  SunContract SNC | US$0,02359 | -0,10% | 0,40% | US$1.674.004 | US$189.567 | 70.976.842 SNC |
| 1738 |  Doge Killer LEASH | - | -0,21% | -48,20% | US$1.670.229 | US$4.928,89 | 9.008.454.803.876.690 LEASH |
| 1739 |  Roaring Kitty ROAR | US$0,001671 | -2,70% | -2,03% | US$1.670.568 | US$287.207 | 1.000.000.000 ROAR |
| 1740 |  zKML ZKML | US$0,01714 | 13,53% | 6,46% | US$1.653.860 | - | 96.501.264 ZKML |
| 1741 |  Kori The Pom KORI | US$0,001661 | -2,94% | 62,47% | US$1.661.311 | US$986.744 | 1.000.000.000 KORI |
| 1742 |  Hoppy HOPPY | US$0,000003940 | -0,10% | -0,42% | US$1.659.402 | US$109.824 | 420.690.000.000 HOPPY |
| 1743 |  Linde plc Tokenized Stock (Ondo) LINon | US$501,60 | 0,49% | -2,96% | US$1.639.049 | US$907.105 | 3.268 LINon |
| 1744 |  AR.IO Network ARIO | US$0,002657 | 2,19% | -4,83% | US$1.633.592 | US$3.494,47 | 614.892.936 ARIO |
| 1745 |  Aleph Zero AZERO | US$0,006115 | -3,32% | 12,16% | US$1.631.269 | US$120.741 | 266.778.951 AZERO |
| 1746 |  Tron Bull BULL | US$0,001716 | 0,00% | 13,32% | US$1.630.390 | - | 950.275.472 BULL |
| 1747 |  Hoge Finance HOGE | US$0,000004130 | 3,76% | -7,28% | US$1.625.819 | - | 393.401.634.711 HOGE |
| 1748 |  Pandora PANDORA | US$162,19 | -0,81% | -5,64% | US$1.621.929 | US$313,61 | 10.000 PANDORA |
| 1749 |  Shrapnel SHRAP | US$0,0005653 | 13,07% | 0,22% | US$1.621.567 | - | 2.868.562.162 SHRAP |
| 1750 |  StaFi FIS | US$0,01139 | 3,51% | 11,75% | US$1.617.370 | US$304.168 | 142.039.479 FIS |
Tabel di atas menampilkan halaman 35 dari total 169 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.