Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Fusion FSN | US$0,01670 | -1,76% | -1,75% | US$1.306.469 | US$5.527,74 | 78.234.756 FSN |
| 1852 |  VK Token VK | US$0,0001192 | -0,08% | -28,98% | US$1.298.894 | - | 10.898.258.847 VK |
| 1853 |  TMX TMX | US$2,51 | -0,02% | -0,01% | US$1.298.415 | - | 517.857 TMX |
| 1854 |  一 (USD1_ONE) 一 | US$0,001294 | 0,18% | -0,37% | US$1.294.270 | US$114,14 | 1.000.000.000 一 |
| 1855 |  My Lovely Planet MLC | US$0,01250 | 0,01% | 7,70% | US$1.295.929 | US$78.272,66 | 103.709.750 MLC |
| 1856 |  SMARDEX USDN USDN | US$1,00 | 0,01% | 0,44% | US$1.294.046 | US$4.197,96 | 1.290.358 USDN |
| 1857 |  Costco Tokenized Stock (Ondo) COSTon | US$1.010,99 | 0,01% | -0,73% | US$1.288.649 | US$4.748.885 | 1.275 COSTon |
| 1858 |  BLOCKLORDS LRDS | US$0,03112 | 1,16% | 45,42% | US$1.284.218 | US$283.553 | 41.265.074 LRDS |
| 1859 |  QORPO WORLD QORPO | US$0,002062 | 6,86% | 11,53% | US$1.286.722 | US$110.610 | 624.043.342 QORPO |
| 1860 |  dForce DF | US$0,001284 | -0,02% | -0,01% | US$1.283.786 | US$22.762,25 | 999.926.147 DF |
| 1861 |  XRP Healthcare XRPH | US$0,01819 | 1,42% | -4,91% | US$1.286.092 | US$61.719,20 | 70.708.715 XRPH |
| 1862 |  Ultiverse ULTI | US$0,0001682 | -6,17% | -19,34% | US$1.280.384 | US$35.245,19 | 7.611.112.209 ULTI |
| 1863 |  LinqAI LNQ | US$0,003576 | 1,68% | 23,44% | US$1.272.640 | US$185.090 | 355.903.057 LNQ |
| 1864 |  Enigma ENX | US$0,02008 | -0,39% | 44,09% | US$1.276.254 | US$5.279,45 | 63.567.675 ENX |
| 1865 |  Kinic KINIC | US$0,4453 | -1,23% | 44,10% | US$1.277.287 | US$122,08 | 2.868.620 KINIC |
| 1866 |  KiloEx KILO | US$0,006008 | 0,57% | -2,46% | US$1.271.947 | US$174.068 | 211.700.000 KILO |
| 1867 |  Waves Enterprise WEST | US$0,005641 | 2,39% | 1,59% | US$1.269.291 | US$1.233,08 | 225.000.000 WEST |
| 1868 |  Energi NRG | US$0,01253 | -0,21% | 0,01% | US$1.259.517 | US$104.190 | 100.508.136 NRG |
| 1869 |  Serum SRM | US$0,004822 | -21,07% | -21,59% | US$1.269.342 | US$184.154 | 263.244.669 SRM |
| 1870 |  AllUnity EUR EURAU | US$1,18 | 0,00% | 0,55% | US$1.256.940 | US$722.338 | 1.066.593 EURAU |
| 1871 |  Ranger RNGR | US$0,1232 | -4,81% | 7,54% | US$1.255.660 | US$64.012,07 | 10.192.188 RNGR |
| 1872 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$141,87 | 0,04% | 0,60% | US$1.254.040 | US$867.753 | 8.839 ABNBon |
| 1873 |  Cryptocurrency Coin CRYPTO | US$0,001252 | 3,41% | 6,05% | US$1.251.509 | US$7.063,81 | 999.977.313 CRYPTO |
| 1874 |  HyperCycle HYPC | US$0,008032 | -1,07% | 17,40% | US$1.245.906 | - | 155.122.742 HYPC |
| 1875 |  PoP Planet P | US$0,008895 | -1,90% | -5,41% | US$1.245.269 | US$82.087,82 | 140.000.000 P |
| 1876 |  Patriot PATRIOT | US$0,0001207 | -25,71% | -58,84% | US$1.206.767 | US$146.438 | 10.000.000.000 PATRIOT |
| 1877 |  cheqd CHEQ | US$0,001947 | -3,73% | -12,00% | US$1.250.702 | US$135.031 | 642.492.815 CHEQ |
| 1878 |  Financie Token FNCT | US$0,0003290 | 1,00% | 0,45% | US$1.239.925 | US$25.707,32 | 3.768.697.618 FNCT |
| 1879 |  ARC ARC | US$0,001342 | -6,57% | -25,25% | US$1.238.531 | US$5.569,51 | 922.619.290 ARC |
| 1880 |  Bifrost BNC | US$0,03246 | 0,94% | 0,33% | US$1.227.142 | US$951.215 | 37.809.749 BNC |
| 1881 |  ADAMANT Messenger ADM | US$0,01111 | -0,16% | 0,75% | US$1.226.718 | US$123.964 | 110.370.831 ADM |
| 1882 |  UnitedHealth tokenized stock (xStock) UNHX | US$384,87 | -0,10% | 2,10% | US$1.212.354 | US$62.021,80 | 3.150 UNHX |
| 1883 |  TOKPIE TKP | US$0,04212 | 0,56% | 4,01% | US$1.209.452 | US$0,03000 | 28.714.064 TKP |
| 1884 |  Monkey Cult MOLT | US$0,001203 | 12,18% | -13,67% | US$1.203.050 | US$69.216,91 | 999.999.937 MOLT |
| 1885 |  DFI.Money YFII | US$31,27 | -0,70% | 3,60% | US$1.207.006 | US$97.959,21 | 38.596 YFII |
| 1886 |  ARAI AA | US$0,008178 | -0,07% | -2,09% | US$1.204.998 | US$941.455 | 147.347.636 AA |
| 1887 |  zkRace ZERC | US$0,01003 | -0,86% | -5,12% | US$1.204.095 | US$2.722,40 | 120.000.000 ZERC |
| 1888 |  AirSwap AST | US$0,006900 | 0,00% | 7,81% | US$1.203.909 | US$14.836,62 | 174.479.533 AST |
| 1889 |  OmniFlix Network FLIX | US$0,004800 | 0,00% | 39,43% | US$1.203.550 | - | 250.758.585 FLIX |
| 1890 |  xAI tokenized stock (PreStocks) XAI | US$109,81 | 4,62% | 7,95% | US$1.200.726 | US$1.748,61 | 10.935 XAI |
| 1891 |  Spectral SPEC | US$0,08512 | 0,57% | 2,59% | US$1.200.541 | US$93.557,54 | 14.104.697 SPEC |
| 1892 |  Baanx BXX | US$0,004856 | 0,78% | -6,00% | US$1.200.461 | US$673,40 | 247.215.042 BXX |
| 1893 |  Reality Metaverse RMV | US$0,004840 | 3,18% | -4,51% | US$1.209.466 | US$79.557,21 | 249.893.123 RMV |
| 1894 |  Statter Network STT | US$0,02368 | 4,42% | -3,92% | US$1.192.051 | US$86.433,37 | 50.344.589 STT |
| 1895 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$103,29 | -1,91% | 30,57% | US$1.189.894 | US$688.852 | 11.520 RKLBon |
| 1896 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$941,66 | 0,10% | 0,76% | US$1.185.258 | US$1.172.076 | 1.259 GSon |
| 1897 |  ShareToken SHR | US$0,0003279 | -4,70% | 13,82% | US$1.185.142 | US$214.617 | 3.614.438.089 SHR |
| 1898 |  just buy $1 worth of this coin $1 | US$0,001207 | -5,71% | 55,03% | US$1.206.097 | US$149.902 | 999.670.178 $1 |
| 1899 |  Vexanium VEX | US$0,001612 | -3,12% | 0,16% | US$1.182.920 | US$250,41 | 733.642.279 VEX |
| 1900 |  Defactor REAL | US$0,003970 | 2,57% | 1,06% | US$1.184.451 | US$31.274,06 | 298.385.962 REAL |
Tabel di atas menampilkan halaman 38 dari total 169 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.