Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Povel Durev DUREV | US$0,01240 | 4,96% | 96,74% | US$1.178.141 | US$10.087,21 | 95.000.000 DUREV |
| 1902 |  Abbott Tokenized Stock (Ondo) ABTon | US$85,32 | -0,01% | -5,81% | US$1.177.245 | US$1.386.220 | 13.797 ABTon |
| 1903 |  Clore.ai CLORE | US$0,001848 | 2,22% | 5,04% | US$1.174.845 | US$586.424 | 635.715.821 CLORE |
| 1904 |  OUTLAW Crypto Games OUTLAW | US$0,001178 | 15,85% | 62,82% | US$1.172.402 | US$15.185,61 | 995.399.582 OUTLAW |
| 1905 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001171 | -9,31% | 39,88% | US$1.170.780 | US$354.057 | 1.000.000.000 SHOGGOTH |
| 1906 |  ICHI ICHI | US$0,1248 | 0,41% | 0,78% | US$1.170.578 | - | 9.379.473 ICHI |
| 1907 |  memes will continue memes | US$0,001174 | -4,53% | 21,51% | US$1.174.085 | US$986.414 | 1.000.000.000 memes |
| 1908 |  Aston Villa Fan Token AVL | US$0,1568 | 9,69% | 18,57% | US$1.178.305 | US$407.099 | 7.514.792 AVL |
| 1909 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$77,32 | 0,12% | -5,85% | US$1.161.651 | US$890.280 | 15.023 WFCon |
| 1910 |  Bitboard BB | US$0,0002601 | 2,27% | 2,13% | US$1.151.785 | US$278.995 | 4.428.241.925 BB |
| 1911 |  Bitcoin 2 BTC2 | US$0,06218 | -0,82% | -2,52% | US$1.146.499 | US$10.749,22 | 18.437.718 BTC2 |
| 1912 |  JMPT Rewards JMPT | US$0,6090 | 0,25% | -0,79% | US$1.153.398 | US$11.066,14 | 1.893.990 JMPT |
| 1913 |  RichQUACK.com QUACK | - | 5,64% | 1,56% | US$1.153.293 | US$492,76 | 44.085.961.274.152.304 QUACK |
| 1914 |  Multi Asset Investment Vehicle MAIV | US$0,0006472 | 0,40% | -6,18% | US$1.154.004 | US$264,53 | 1.782.967.304 MAIV |
| 1915 |  Nike Tokenized Stock (Ondo) NKEon | US$45,03 | 0,38% | -0,13% | US$1.146.855 | US$931.939 | 25.471 NKEon |
| 1916 |  Strawberry AI BERRY | US$0,01146 | -0,60% | -6,57% | US$1.145.828 | US$1.260,28 | 100.000.000 BERRY |
| 1917 |  Artyfact ARTY | US$0,05877 | -0,47% | 8,65% | US$1.144.931 | US$1.094.030 | 19.480.227 ARTY |
| 1918 |  Depinsim ESIM | US$0,008492 | 0,27% | 117,26% | US$1.142.227 | US$1.131.583 | 134.500.000 ESIM |
| 1919 |  UniBot UNIBOT | US$1,14 | -25,72% | -23,46% | US$1.142.254 | US$3.181,99 | 1.000.000 UNIBOT |
| 1920 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,97 | 0,00% | 5,50% | US$1.140.056 | US$57,32 | 24.800 NVOX |
| 1921 |  Mastercard Tokenized Stock (Ondo) MAon | US$497,87 | -0,11% | 0,36% | US$1.141.659 | US$4.520.868 | 2.293 MAon |
| 1922 |  Xavier: Renegade Angel XAVIER | US$0,001135 | -1,18% | 15,04% | US$1.134.571 | US$65.245,60 | 999.865.805 XAVIER |
| 1923 |  Chickencoin CHKN | US$0,00000002000 | 1,29% | 8,98% | US$1.133.878 | - | 64.239.000.000.000 CHKN |
| 1924 |  Magpie MGP | US$0,001986 | -7,00% | -1,57% | US$1.128.491 | US$190,50 | 568.342.900 MGP |
| 1925 |  Izumi Finance IZI | US$0,001443 | -2,59% | -12,97% | US$1.136.016 | US$8.721,13 | 787.400.000 IZI |
| 1926 |  Alvara Protocol ALVA | US$0,01047 | 11,95% | 57,71% | US$1.119.670 | US$32.598,09 | 106.926.629 ALVA |
| 1927 |  WUFFI WUF | US$0,00000001000 | 1,67% | 13,66% | US$1.117.356 | US$265,57 | 82.554.558.965.964 WUF |
| 1928 |  MCN MCN | US$0,09277 | -0,23% | 1,97% | US$1.113.283 | US$30.153,17 | 12.000.000 MCN |
| 1929 |  WHY WHY | - | 0,94% | 2,56% | US$1.119.914 | US$101.444 | 420.000.000.000.000 WHY |
| 1930 |  CatSlap SLAP | US$0,0002544 | 2,07% | 1,77% | US$1.112.090 | - | 4.370.972.477 SLAP |
| 1931 |  Saito SAITO | US$0,0005612 | 0,77% | 2,67% | US$1.110.843 | US$25.105,44 | 1.979.292.275 SAITO |
| 1932 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,07 | -0,22% | -0,47% | US$1.103.038 | US$2.112.096 | 49.985 BMNRon |
| 1933 |  Minati Coin MNTC | US$0,1756 | 7,37% | -1,61% | US$1.101.760 | US$10.638,10 | 6.275.000 MNTC |
| 1934 |  Skey Network SKEY | US$0,002025 | 2,43% | 29,43% | US$1.100.289 | US$102.221 | 543.487.884 SKEY |
| 1935 |  JD.com Tokenized Stock (Ondo) JDon | US$31,23 | 0,00% | 0,21% | US$1.102.099 | US$862.624 | 35.290 JDon |
| 1936 |  Vertiv Tokenized Stock (Ondo) VRTon | US$343,86 | 0,13% | 4,75% | US$1.099.173 | US$5.541.834 | 3.197 VRTon |
| 1937 |  Brett (ETH) BRETT | US$0,01574 | -0,16% | 13,58% | US$1.092.692 | US$84.544,05 | 69.420.000 BRETT |
| 1938 |  Netflix Tokenized Stock (Ondo) NFLXon | US$872,41 | -0,20% | -5,68% | US$1.091.461 | US$5.115.862 | 1.251 NFLXon |
| 1939 |  Cream Finance CREAM | US$0,5879 | -8,31% | -9,44% | US$1.090.862 | - | 1.855.659 CREAM |
| 1940 |  Shark Cat SC | US$0,001098 | 17,78% | 59,40% | US$1.086.729 | US$229.983 | 989.895.519 SC |
| 1941 |  HODL HODL | US$0,0001215 | -5,53% | 1,73% | US$1.087.616 | US$21.349,65 | 8.954.406.772 HODL |
| 1942 |  Push Protocol PUSH | US$0,01206 | -0,03% | 0,82% | US$1.088.027 | US$475.292 | 90.236.482 PUSH |
| 1943 |  bitsCrunch BCUT | US$0,001824 | 33,82% | 69,28% | US$1.101.021 | US$507.890 | 603.779.276 BCUT |
| 1944 |  BitcoinII BC2 | US$0,4129 | -4,15% | -13,24% | US$1.084.148 | US$8.017,99 | 2.625.850 BC2 |
| 1945 |  Comcast tokenized stock (xStock) CMCSAX | US$27,48 | 0,75% | -6,03% | US$1.082.791 | US$612.704 | 39.400 CMCSAX |
| 1946 |  BASE BASE | US$0,000001160 | -1,70% | 3,03% | US$1.082.660 | US$2.327,13 | 929.459.163.372 BASE |
| 1947 |  hehe HEHE | US$0,001289 | -1,97% | 15,50% | US$1.083.717 | US$79.603,83 | 840.606.180 HEHE |
| 1948 |  Slothana SLOTH | US$0,0006387 | -0,71% | 22,86% | US$1.082.642 | US$163.819 | 1.695.118.152 SLOTH |
| 1949 |  Delabs Games DELABS | US$0,001434 | 0,28% | -0,84% | US$1.075.553 | US$1.225,15 | 750.300.000 DELABS |
| 1950 |  Stool Prisondente JAILSTOOL | US$0,001073 | 0,42% | 6,59% | US$1.072.942 | US$108.990 | 999.679.079 JAILSTOOL |
Tabel di atas menampilkan halaman 39 dari total 169 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.