Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  StupidCoin STUPID | US$0,0007542 | 5,20% | 13,67% | US$750.270 | US$565.255 | 994.841.831 STUPID |
| 2102 |  Flamengo Fan Token MENGO | US$0,04305 | -0,91% | -3,32% | US$749.986 | US$70.529,76 | 17.422.368 MENGO |
| 2103 |  Carnomaly CARR | US$0,0004281 | -6,77% | 0,09% | US$749.140 | US$17.544,85 | 1.750.000.000 CARR |
| 2104 |  MAGA (maga-hat.vip) MAGA | US$0,000001920 | 0,63% | -2,93% | US$749.478 | US$117.049 | 390.258.895.840 MAGA |
| 2105 |  Flixxo FLIXX | US$0,008844 | 1,11% | 6,44% | US$745.794 | US$0,01000 | 84.323.675 FLIXX |
| 2106 |  Eternal AI EAI | US$0,002328 | 1,34% | 0,62% | US$741.352 | US$5.773,19 | 318.470.000 EAI |
| 2107 |  HahaYes RIZO | US$0,000001760 | -0,49% | -3,25% | US$740.408 | US$17.905,21 | 420.632.067.654 RIZO |
| 2108 |  Quidax Token QDX | US$0,009612 | 1,05% | 3,64% | US$740.159 | - | 77.000.000 QDX |
| 2109 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$52,82 | -0,39% | -2,37% | US$740.118 | - | 14.013 TCOMon |
| 2110 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$151,48 | -0,44% | 7,52% | US$737.221 | US$2.305.172 | 4.867 SNOWon |
| 2111 |  Tap XTP | US$0,0005998 | -0,35% | -0,01% | US$738.936 | US$138,48 | 1.231.911.016 XTP |
| 2112 |  Thala THL | US$0,01497 | -0,20% | 16,09% | US$733.738 | US$55.410,82 | 49.015.380 THL |
| 2113 |  Lnfi Network LN | US$0,007434 | -0,13% | -0,98% | US$732.664 | US$44,14 | 98.551.180 LN |
| 2114 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2115 |  Bad Idea AI BAD | - | 1,69% | -0,88% | US$727.064 | US$27.892,37 | 618.733.566.904.579 BAD |
| 2116 |  Witch Token WITCH | US$0,01170 | 3,21% | -1,35% | US$723.356 | US$14.551,41 | 61.808.817 WITCH |
| 2117 |  Acala Token ACA | US$0,0006184 | 0,49% | -7,55% | US$721.469 | US$75.240,18 | 1.166.666.660 ACA |
| 2118 |  KIRA KEX | US$0,003506 | 0,65% | -8,20% | US$720.773 | - | 205.566.066 KEX |
| 2119 |  Biswap BSW | US$0,001053 | 0,23% | 6,39% | US$722.897 | US$86.935,08 | 686.321.919 BSW |
| 2120 |  Presearch PRE | US$0,001817 | -2,40% | -3,43% | US$720.549 | - | 396.578.435 PRE |
| 2121 |  Gamium GMM | US$0,00001469 | 8,33% | -18,72% | US$719.157 | US$1.875,43 | 48.964.866.146 GMM |
| 2122 |  Spain National Fan Token SNFT | US$0,03143 | -2,00% | -0,09% | US$719.809 | US$61.162,26 | 22.903.472 SNFT |
| 2123 |  Anome ANOME | US$0,02378 | 3,78% | 11,25% | US$713.285 | US$2.084.589 | 30.000.000 ANOME |
| 2124 |  Inspect INSP | US$0,0008985 | 1,15% | -2,42% | US$717.343 | US$278.516 | 798.366.803 INSP |
| 2125 |  Vector Smart Gas VSG | US$0,00007078 | 4,40% | -9,46% | US$707.786 | US$144.976 | 10.000.000.000 VSG |
| 2126 |  Procter & Gamble tokenized stock (xStock) PGX | US$156,10 | 5,29% | -5,29% | US$710.267 | US$15.331,14 | 4.550 PGX |
| 2127 |  Sallar ALL | US$0,0003921 | 2,06% | 4,97% | US$705.841 | - | 1.800.038.960 ALL |
| 2128 |  StreamCoin STRM | US$0,0004769 | 5,19% | 18,46% | US$711.850 | US$100.861 | 1.492.629.682 STRM |
| 2129 |  Router Protocol (New) ROUTE | US$0,001088 | 0,08% | 6,65% | US$705.643 | US$223.654 | 648.739.153 ROUTE |
| 2130 |  Creditlink CDL | US$0,003446 | 1,21% | 2,81% | US$704.937 | US$82.967,43 | 204.595.405 CDL |
| 2131 |  OSCAR OSCAR | US$0,0007796 | -1,77% | -0,91% | US$696.828 | US$126.139 | 893.798.748 OSCAR |
| 2132 |  SingularityDAO SDAO | US$0,008415 | 13,90% | 14,93% | US$696.169 | US$186,70 | 82.733.204 SDAO |
| 2133 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$106,39 | -0,01% | 0,08% | US$690.232 | - | 6.488 REMXon |
| 2134 |  Real Smurf Cat SMURFCAT | US$0,000007300 | 5,43% | 1,67% | US$684.680 | US$58.152,39 | 93.809.000.000 SMURFCAT |
| 2135 |  Blockasset BLOCK | US$0,002204 | -0,77% | -0,66% | US$688.190 | US$1.340,16 | 312.236.396 BLOCK |
| 2136 |  Butthole Coin BHC | US$0,0006881 | 14,51% | 15,14% | US$688.117 | US$314.470 | 999.982.618 BHC |
| 2137 |  Choise.ai CHO | US$0,001320 | -3,51% | -3,94% | US$682.547 | US$200.753 | 517.157.145 CHO |
| 2138 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2139 |  COCORO COCORO | US$0,000001620 | 4,98% | 7,49% | US$681.769 | US$30.564,63 | 420.690.000.000 COCORO |
| 2140 |  PointPay PXP | US$0,02266 | -4,85% | 19,13% | US$679.845 | US$126.321 | 30.000.000 PXP |
| 2141 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2142 |  Rage Guy RAGE | US$0,0006907 | -10,43% | 19,28% | US$679.700 | US$21.900,51 | 984.031.503 RAGE |
| 2143 |  Orbit Chain ORC | US$0,0009956 | -10,93% | -47,70% | US$678.527 | - | 681.556.728 ORC |
| 2144 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$113,95 | 0,21% | -4,30% | US$677.379 | US$3.433.724 | 5.945 CRWVon |
| 2145 |  Coconut Chicken CCC | US$0,00007238 | 345,66% | 370,62% | US$675.990 | - | 9.339.544.772 CCC |
| 2146 |  Everton Fan Token EFC | US$0,08865 | -1,86% | -1,30% | US$674.520 | US$108.619 | 7.609.182 EFC |
| 2147 |  RMRK RMRK | US$0,07409 | 14,01% | 20,20% | US$673.539 | US$376,24 | 9.090.949 RMRK |
| 2148 |  Meter Governance MTRG | US$0,02081 | -0,23% | 0,43% | US$671.748 | US$58.756,50 | 32.276.310 MTRG |
| 2149 |  BaaSid BAAS | US$0,00006715 | -5,57% | -4,28% | US$671.539 | US$21.018,13 | 10.000.000.000 BAAS |
| 2150 |  Fuse FUSE | US$0,003047 | -1,06% | -2,34% | US$670.049 | US$109.703 | 219.882.167 FUSE |
Tabel di atas menampilkan halaman 43 dari total 169 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.