Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Efforce WOZX | US$0,001029 | 0,79% | 6,39% | US$542.223 | - | 527.135.519 WOZX |
| 2252 |  BEERCOIN BEER | US$0,0000009800 | -2,87% | 2,76% | US$540.867 | US$27.277,37 | 549.761.339.928 BEER |
| 2253 |  Buckazoids Buckazoids | US$0,0005406 | 2,40% | -3,98% | US$540.565 | US$156.806 | 999.893.175 Buckazoids |
| 2254 |  Bitgesell BGL | US$0,03344 | 0,01% | 3,05% | US$540.253 | US$1,99 | 16.157.930 BGL |
| 2255 |  Autonomys Network AI3 | US$0,005927 | -1,51% | 7,29% | US$538.507 | US$38.873,01 | 90.854.273 AI3 |
| 2256 |  Kima Network KIMA | US$0,004834 | 58,47% | 18,68% | US$536.885 | US$929,83 | 111.056.313 KIMA |
| 2257 |  Penpie PNP | US$0,3563 | -0,44% | 14,66% | US$536.525 | - | 1.505.920 PNP |
| 2258 |  MXC MXC | US$0,0001690 | 3,25% | -58,15% | US$544.156 | US$8.753,57 | 3.220.705.296 MXC |
| 2259 |  Humanode HMND | US$0,002561 | 1,82% | 1,51% | US$534.957 | US$97.636,85 | 208.871.949 HMND |
| 2260 |  AS Monaco Fan Token ASM | US$0,08464 | 0,16% | 0,78% | US$534.940 | US$77.254,92 | 6.320.240 ASM |
| 2261 |  Keep3rV1 KP3R | US$1,26 | 1,44% | 8,79% | US$534.184 | US$3.607,17 | 425.178 KP3R |
| 2262 |  Happy Cat HAPPY | US$0,0001597 | 6,11% | 7,94% | US$532.237 | US$119.586 | 3.333.174.669 HAPPY |
| 2263 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005925 | 7,21% | 52,92% | US$529.924 | - | 894.466.543 $WAFFLES |
| 2264 |  NEST Protocol NEST | US$0,0001819 | -0,02% | -0,01% | US$529.777 | US$411.820 | 2.911.743.948 NEST |
| 2265 |  Hive AI BUZZ | US$0,0005294 | 9,82% | 11,49% | US$529.351 | US$59.219,70 | 999.867.160 BUZZ |
| 2266 |  Switchboard Protocol SWTCH | US$0,003152 | 11,70% | -9,82% | US$540.909 | US$1.155.698 | 171.606.373 SWTCH |
| 2267 |  MagicCraft MCRT | US$0,0001046 | -0,32% | -1,20% | US$526.869 | US$569.140 | 5.038.275.907 MCRT |
| 2268 |  yesnoerror YNE | US$0,0005228 | 0,95% | -5,45% | US$522.819 | US$135.775 | 999.998.467 YNE |
| 2269 |  Pussy Financial PUSSY | US$0,000003180 | 0,00% | -3,32% | US$524.242 | - | 164.756.994.741 PUSSY |
| 2270 |  Silencio SLC | US$0,00003007 | -1,71% | 4,31% | US$524.103 | US$78.010,98 | 17.427.933.245 SLC |
| 2271 |  ALEX Lab ALEX | US$0,0008495 | 1,07% | 17,39% | US$515.221 | US$169.443 | 606.489.877 ALEX |
| 2272 |  Mastercard tokenized stock (xStock) MAX | US$497,82 | -0,96% | -3,39% | US$522.705 | US$102,06 | 1.050 MAX |
| 2273 |  Göztepe S.K. Fan Token GOZ | US$0,1202 | -0,55% | -0,72% | US$524.703 | US$80.630,40 | 4.364.000 GOZ |
| 2274 |  Datagram Network DGRAM | US$0,0002465 | 6,33% | -7,88% | US$515.406 | US$193.452 | 2.090.570.000 DGRAM |
| 2275 |  Bubble BUBBLE | US$0,0001342 | 3,65% | 9,21% | US$517.321 | US$680,44 | 3.855.194.092 BUBBLE |
| 2276 |  Reddit Tokenized Stock (Ondo) RDDTon | US$156,32 | 0,00% | -6,68% | US$517.805 | US$853.663 | 3.312 RDDTon |
| 2277 |  JunoCash JUNO | US$0,2331 | -0,90% | -5,14% | US$516.983 | US$87.048,19 | 2.218.181 JUNO |
| 2278 |  Boss Token BOSS | - | 2,10% | 5,04% | US$515.863 | - | 394.706.601.753.213 BOSS |
| 2279 |  Eaton Tokenized Stock (Ondo) ETNon | US$402,15 | 0,06% | -5,82% | US$512.317 | US$765.061 | 1.274 ETNon |
| 2280 |  Philip Morris tokenized stock (xStock) PMX | US$171,15 | -0,10% | 1,52% | US$513.454 | US$117.156 | 3.000 PMX |
| 2281 |  Venus DOT vDOT | US$0,03082 | -1,84% | 9,69% | US$513.198 | - | 16.649.243 vDOT |
| 2282 |  Visa tokenized stock (xStock) VX | US$320,09 | 0,13% | -2,47% | US$512.147 | US$116,15 | 1.600 VX |
| 2283 |  ISKRA Token ISK | US$0,0008195 | -1,03% | 1,17% | US$504.017 | US$21.532,92 | 615.057.845 ISK |
| 2284 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2285 |  Frodo the virtual samurai FROG | US$0,0001023 | 0,48% | 1,96% | US$511.282 | US$36,05 | 5.000.000.000 FROG |
| 2286 |  Bridge AI BRG | US$0,00006387 | 24,40% | 42,17% | US$511.085 | US$862,76 | 8.002.167.205 BRG |
| 2287 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005602 | -2,00% | -0,55% | US$505.653 | US$67.731,88 | 902.706.682 KM |
| 2288 |  Gelato GEL | US$0,001798 | -0,34% | -4,14% | US$507.174 | - | 282.022.321 GEL |
| 2289 |  黑马 黑马 | US$0,0005041 | -0,38% | -18,51% | US$504.075 | US$76.416,19 | 1.000.000.000 黑马 |
| 2290 |  ISLAND Token ISLAND | US$0,003310 | -0,09% | 3,72% | US$506.003 | US$797,41 | 152.883.917 ISLAND |
| 2291 |  FACTOR FACT | US$0,4323 | 4,71% | -2,34% | US$505.694 | US$1.535,48 | 1.169.839 FACT |
| 2292 |  Unifi Protocol DAO UNFI | US$0,05287 | -3,90% | 5,94% | US$504.837 | US$161.529 | 9.548.650 UNFI |
| 2293 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,97 | -0,01% | 12,99% | US$505.137 | US$5.828.801 | 38.957 MARAon |
| 2294 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$24,04 | -0,14% | 30,83% | US$503.020 | US$817.716 | 20.926 RIOTon |
| 2295 |  LUCE LUCE | US$0,0005035 | 1,97% | 7,53% | US$503.499 | US$31.070,00 | 999.999.996 LUCE |
| 2296 |  LayerAI LAI | US$0,00009129 | -1,12% | 13,68% | US$502.036 | - | 5.499.308.275 LAI |
| 2297 |  X Money XMONEY | US$0,0006106 | 4,66% | -43,54% | US$501.716 | US$15.471,23 | 821.720.011 XMONEY |
| 2298 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,95 | -0,01% | 5,50% | US$501.296 | - | 10.036 FFOGon |
| 2299 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,98 | -0,01% | 3,75% | US$501.112 | - | 7.956 FGDLon |
| 2300 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,50 | -0,02% | 0,19% | US$500.094 | - | 20.409 FLHYon |
Tabel di atas menampilkan halaman 46 dari total 169 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.