Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  LETSTOP STOP | US$0,005172 | -0,05% | -3,89% | US$382.862 | US$68.552,88 | 74.028.132 STOP |
| 2402 |  PepeMusk PEPEMUSK | US$0,0003815 | 0,72% | 6,16% | US$381.468 | US$75,37 | 1.000.000.000 PEPEMUSK |
| 2403 |  Ghiblification Ghibli | US$0,0003807 | 1,51% | 6,96% | US$380.672 | US$195.099 | 999.837.382 Ghibli |
| 2404 |  WhiteBridge Network WBAI | US$0,001275 | -2,53% | -2,93% | US$379.307 | US$179.613 | 297.395.181 WBAI |
| 2405 |  Feathercoin FTC | US$0,001601 | 0,00% | 2,03% | US$378.734 | - | 236.600.238 FTC |
| 2406 |  WeSendit WSI | US$0,0004541 | 0,19% | 1,25% | US$378.113 | US$2.492,75 | 832.648.935 WSI |
| 2407 |  Nodepay NC | US$0,0008988 | 0,12% | -1,40% | US$378.673 | US$216.655 | 421.299.930 NC |
| 2408 |  SelfieDogCoin SELFIE | US$0,0003838 | 12,16% | 41,69% | US$377.578 | US$56.797,28 | 983.717.932 SELFIE |
| 2409 |  Accenture tokenized stock (xStock) ACNX | US$178,92 | 0,21% | -1,07% | US$375.728 | US$60,42 | 2.100 ACNX |
| 2410 |  Vyvo Coin VSC | US$0,0003961 | 1,90% | -8,97% | US$372.826 | US$3.855,81 | 941.351.172 VSC |
| 2411 |  SafeMoon Inu SMI | US$0,0000003700 | -1,19% | 0,74% | US$374.283 | - | 1.000.000.000.000 SMI |
| 2412 |  Cheems CHEEMS | US$0,0001458 | 3,27% | 42,87% | US$371.859 | US$587,96 | 2.550.834.901 CHEEMS |
| 2413 |  Young Peezy AKA Pepe PEEZY | US$0,0003703 | 1,76% | -4,45% | US$370.340 | US$651,71 | 1.000.000.000 PEEZY |
| 2414 |  BitcoinZ BTCZ | US$0,00002934 | 6,79% | 25,36% | US$369.859 | - | 12.604.351.724 BTCZ |
| 2415 |  R0AR 1R0R | US$0,0008941 | 1,05% | 1,16% | US$369.973 | US$60.149,88 | 413.782.197 1R0R |
| 2416 |  LokiCoin LOKI | US$0,003911 | -7,09% | -47,67% | US$391.076 | US$22.146,97 | 100.000.000 LOKI |
| 2417 |  Taker TAKER | US$0,002170 | -5,97% | -24,06% | US$368.843 | US$16.905,22 | 170.000.000 TAKER |
| 2418 |  Etherisc DIP Token DIP | US$0,001539 | 2,12% | 4,15% | US$368.965 | US$2,41 | 239.742.108 DIP |
| 2419 |  BSCPAD BSCPAD | US$0,004639 | 1,37% | 4,14% | US$367.475 | US$679,21 | 79.211.621 BSCPAD |
| 2420 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,46 | -0,18% | -13,45% | US$366.526 | US$813.888 | 14.986 GMEon |
| 2421 |  Reflexer Ungovernance Token FLX | US$1,89 | 0,00% | -8,63% | US$366.869 | - | 193.796 FLX |
| 2422 |  Samsunspor Fan Token SAM | US$0,1733 | -3,19% | 0,97% | US$366.067 | US$140.434 | 2.111.909 SAM |
| 2423 |  Super Champs CHAMP | US$0,0003883 | 0,50% | 17,64% | US$365.762 | US$600.490 | 941.994.085 CHAMP |
| 2424 |  ICB Network ICBX | US$0,00001898 | 0,51% | 1,34% | US$366.087 | US$17.214,10 | 19.292.413.946 ICBX |
| 2425 |  Skate SKATE | US$0,002147 | 33,47% | 41,92% | US$368.941 | US$311.555 | 171.860.499 SKATE |
| 2426 |  0xBitcoin 0xBTC | US$0,03756 | 7,42% | -7,26% | US$364.601 | - | 9.706.750 0xBTC |
| 2427 |  Space Nation Oikos OIK | US$0,0009037 | -5,37% | -11,57% | US$342.787 | US$82.731,45 | 379.323.500 OIK |
| 2428 |  Polkamarkets POLK | US$0,004074 | 1,86% | -1,03% | US$374.827 | US$205,20 | 92.009.791 POLK |
| 2429 |  Tron Bull TBULL | US$0,0003627 | -4,64% | -2,84% | US$362.702 | - | 999.999.997 TBULL |
| 2430 |  Woman Yelling At Cat WYAC | US$0,0003641 | 7,80% | 25,00% | US$360.487 | - | 989.975.296 WYAC |
| 2431 |  Sekuya Multiverse SKYA | US$0,0006433 | -2,24% | -6,75% | US$353.728 | US$76.613,10 | 549.910.712 SKYA |
| 2432 |  HAPI Protocol HAPI | US$0,4924 | -1,41% | 26,93% | US$360.595 | US$69,22 | 732.248 HAPI |
| 2433 |  Tune.FM JAM | US$0,00001205 | 0,48% | -13,61% | US$357.923 | US$3.476,48 | 29.709.130.676 JAM |
| 2434 |  Cakepie CKP | US$0,5264 | -4,40% | -0,78% | US$357.454 | US$410,36 | 679.006 CKP |
| 2435 |  Hyve HYVE | US$0,004796 | 14,07% | 18,49% | US$356.913 | - | 74.425.674 HYVE |
| 2436 |  zkLink ZKL | US$0,0006678 | -2,03% | -2,49% | US$357.210 | US$141.641 | 534.876.984 ZKL |
| 2437 |  ZKWASM ZKWASM | US$0,003484 | 0,11% | -3,38% | US$356.117 | US$326.050 | 102.222.222 ZKWASM |
| 2438 |  Green Satoshi Token (BSC) GST | US$0,001674 | 0,17% | 2,10% | US$355.482 | - | 212.412.667 GST |
| 2439 |  Fireverse FIR | US$0,002598 | -0,43% | 1,05% | US$355.141 | US$151.765 | 136.710.000 FIR |
| 2440 |  Overlay OVL | US$0,007839 | -0,65% | -42,76% | US$354.582 | US$97.725,04 | 45.232.146 OVL |
| 2441 |  enfineo ENF | US$0,008713 | -0,10% | -6,28% | US$354.044 | US$15.473,93 | 40.631.723 ENF |
| 2442 |  VGX Token VGX | US$0,0003886 | 1,76% | -1,87% | US$356.206 | US$32.375,38 | 916.741.575 VGX |
| 2443 |  Pepoclown HONK | - | -3,28% | -14,54% | US$353.080 | US$1.269,76 | 415.179.907.204.247 HONK |
| 2444 |  TypeAI TYPE | US$0,03519 | 0,03% | -6,98% | US$351.898 | - | 10.000.000 TYPE |
| 2445 |  VinuChain VC | US$0,0003629 | 2,66% | -31,40% | US$351.278 | US$346.793 | 967.970.834 VC |
| 2446 |  PoolTogether POOL | US$0,05194 | -3,11% | 3,18% | US$351.562 | - | 6.768.510 POOL |
| 2447 |  Skibidi Toilet SKBDI | US$0,004999 | 2,02% | 56,24% | US$350.112 | US$705.061 | 70.038.672 SKBDI |
| 2448 |  My Crypto Heroes MCHC | US$0,01278 | -0,20% | 0,81% | US$349.507 | - | 27.355.706 MCHC |
| 2449 |  SafeBlast BLAST | - | -0,02% | -0,01% | US$349.255 | - | 175.550.000.000.000 BLAST |
| 2450 |  Giveth GIV | US$0,0009044 | -2,69% | 3,85% | US$346.860 | US$9,61 | 383.521.553 GIV |
Tabel di atas menampilkan halaman 49 dari total 169 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.