Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Gata GATA | US$0,002147 | -3,87% | -4,31% | US$240.979 | US$237.906 | 112.241.585 GATA |
| 2602 |  My Master War MAT | US$0,002460 | 1,05% | 13,15% | US$239.869 | - | 97.497.787 MAT |
| 2603 |  Dotmoovs MOOV | US$0,0003283 | 2,13% | 7,72% | US$240.051 | US$20.693,77 | 731.180.094 MOOV |
| 2604 |  FooDriver FDC | US$0,02411 | -0,77% | 0,37% | US$237.763 | US$94.321,07 | 9.861.974 FDC |
| 2605 |  Acolyt ACOLYT | US$0,0002782 | -6,58% | 10,00% | US$239.168 | US$12.746,70 | 859.690.998 ACOLYT |
| 2606 |  LandX Finance LNDX | US$0,01683 | 2,78% | 9,91% | US$238.317 | US$13.437,37 | 14.156.150 LNDX |
| 2607 |  Taraxa TARA | US$0,00003886 | 11,80% | -12,20% | US$237.378 | US$61.398,09 | 6.108.240.010 TARA |
| 2608 |  Wizard Gang WIZARD | US$0,0002359 | -0,34% | 75,44% | US$235.817 | US$70.110,00 | 999.800.756 WIZARD |
| 2609 |  PlotX PLOT | US$0,003578 | 0,10% | 0,18% | US$237.292 | - | 66.318.562 PLOT |
| 2610 |  Palio PAL | US$0,001239 | 0,99% | 2,04% | US$235.417 | US$255.857 | 190.000.000 PAL |
| 2611 |  Bware INFRA | US$0,05695 | 7,61% | -1,72% | US$235.266 | US$521,96 | 4.130.897 INFRA |
| 2612 |  GaiAI GAIX | US$0,001430 | -15,00% | -26,04% | US$234.821 | US$2.099,61 | 164.166.667 GAIX |
| 2613 |  Fefe FEFE | US$0,0005570 | 0,42% | 1,77% | US$234.323 | US$63.199,76 | 420.690.000 FEFE |
| 2614 |  STARSHIP STARSHIP | US$0,01230 | 1,75% | 4,75% | US$232.541 | - | 18.908.258 STARSHIP |
| 2615 |  Cat Own Kimono COK | US$0,0000002300 | 9,18% | 19,45% | US$232.525 | US$114.271 | 998.607.362.396 COK |
| 2616 |  Elemon ELMON | US$0,0003603 | 1,56% | 4,39% | US$232.343 | - | 644.908.310 ELMON |
| 2617 |  CReaToR CRTR | US$0,0006252 | -13,86% | -21,84% | US$231.185 | US$176.084 | 369.791.667 CRTR |
| 2618 |  Groyper (groypereth.vip) GROYPER | US$0,002495 | -1,77% | -1,13% | US$231.988 | - | 93.000.000 GROYPER |
| 2619 |  FCK925 FCK925 | US$0,0002314 | 4,25% | 32,97% | US$231.367 | - | 999.992.431 FCK925 |
| 2620 |  Internet of Energy Network IOEN | US$0,0007266 | 0,75% | -2,78% | US$230.373 | - | 317.051.435 IOEN |
| 2621 |  Multiple Network MTP | US$0,0002641 | -0,72% | 0,54% | US$232.423 | US$95.533,44 | 880.000.000 MTP |
| 2622 |  KEK KEKE | - | 0,45% | 2,74% | US$229.911 | - | 74.280.393.141.279 KEKE |
| 2623 |  OpenLeverage OLE | US$0,001218 | 2,29% | 0,90% | US$229.800 | US$790,97 | 188.630.573 OLE |
| 2624 |  Eliza (elizawakesup) ELIZA | US$0,0002289 | 2,74% | 15,39% | US$228.906 | - | 999.913.986 ELIZA |
| 2625 |  CryptoTradingFund CTF | US$0,04811 | 0,60% | 6,39% | US$227.054 | - | 4.719.296 CTF |
| 2626 |  extraDNA XDNA | US$0,0001907 | 1,33% | 9,24% | US$226.906 | - | 1.190.020.231 XDNA |
| 2627 |  sci-hub SCIHUB | US$0,0002216 | 4,84% | 42,66% | US$221.601 | US$4.969,33 | 999.970.725 SCIHUB |
| 2628 |  SavannaSurvival SVSA | US$0,001176 | 6,28% | 10,15% | US$225.510 | US$187.814 | 191.805.555 SVSA |
| 2629 |  Coral Finance CORL | US$0,0009686 | 0,14% | -6,95% | US$225.068 | US$44.933,59 | 232.360.000 CORL |
| 2630 |  Chainge XCHNG | US$0,0004748 | -16,76% | 25,25% | US$225.060 | US$65,31 | 474.046.128 XCHNG |
| 2631 |  Memes AI MemesAI | US$0,0002234 | -1,79% | 31,81% | US$223.404 | US$73.983,11 | 999.971.049 MemesAI |
| 2632 |  Karura KAR | US$0,001916 | 3,70% | 28,50% | US$223.558 | US$433,07 | 116.666.660 KAR |
| 2633 |  MilkyWay MILK | US$0,0005343 | -8,09% | -22,81% | US$222.200 | - | 415.844.394 MILK |
| 2634 |  Playermon PYM | US$0,0005207 | 0,72% | 7,81% | US$222.395 | US$10.207,58 | 427.072.302 PYM |
| 2635 |  Priceless PRICELESS | US$0,0002217 | 1,70% | -10,00% | US$221.729 | US$28.932,40 | 1.000.000.000 PRICELESS |
| 2636 |  Fly.trade FLY | US$0,01414 | 0,58% | -0,31% | US$221.652 | US$371,06 | 15.677.569 FLY |
| 2637 |  What's Updog UPDOG | US$0,0002192 | 2,53% | 23,08% | US$219.211 | US$7.876,33 | 999.961.831 UPDOG |
| 2638 |  Wolf Safe Poor People WSPP | - | 0,14% | 3,91% | US$219.122 | - | 13.504.000.000.000.000 WSPP |
| 2639 |  Junkcoin JKC | US$0,01225 | 3,72% | 22,44% | US$218.603 | US$2.516,44 | 17.843.261 JKC |
| 2640 |  MARS4 MARS4 | US$0,00008808 | 0,85% | -14,41% | US$218.700 | US$179.629 | 2.483.082.772 MARS4 |
| 2641 |  Gui Inu GUI | US$0,0000003900 | -3,36% | 13,02% | US$217.971 | US$53.941,12 | 555.895.061.727 GUI |
| 2642 |  Wisdomise AI WSDM | US$0,0003072 | -5,97% | 37,74% | US$220.732 | US$148.595 | 718.455.776 WSDM |
| 2643 |  Clube Atlético Mineiro Fan Token GALO | US$0,03705 | -0,80% | 0,30% | US$217.052 | US$960,28 | 5.858.558 GALO |
| 2644 |  ivault IVT | US$0,01776 | 0,00% | -2,22% | US$216.411 | US$249.874 | 12.187.342 IVT |
| 2645 |  Atlas (AtlasOfUSA) ATLAS | - | 1,04% | 46,69% | US$215.791 | US$6.699,85 | 986.149.227.617.031 ATLAS |
| 2646 |  PoSciDonDAO SCI | US$0,06048 | -0,02% | -1,32% | US$215.722 | US$1.198,38 | 3.566.673 SCI |
| 2647 |  SENSO SENSO | US$0,003066 | -0,18% | -0,18% | US$215.466 | US$65.281,61 | 70.269.127 SENSO |
| 2648 |  Circuits of Value COVAL | US$0,0001205 | 0,00% | 62,02% | US$215.132 | - | 1.784.838.484 COVAL |
| 2649 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001194 | -4,01% | -1,99% | US$220.066 | US$69.074,98 | 184.260.923 BROCCOLI |
| 2650 |  Bloktopia BLOK | US$0,000008650 | -4,37% | 58,57% | US$214.562 | - | 24.792.088.581 BLOK |
Tabel di atas menampilkan halaman 53 dari total 169 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.