Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Dust DUST | US$0,0002148 | 2,59% | 36,36% | US$214.827 | US$36.460,46 | 1.000.000.000 DUST |
| 2652 |  XMON XMON | US$142,63 | 4,07% | 8,77% | US$213.224 | US$2.107,47 | 1.495 XMON |
| 2653 |  GoCrypto Token GOC | US$0,0008680 | -0,28% | 1,94% | US$212.903 | - | 245.278.438 GOC |
| 2654 |  Gemach GMAC | US$0,0004240 | 1,90% | -4,44% | US$211.993 | - | 500.000.000 GMAC |
| 2655 |  Juggernaut JGN | US$0,001413 | 0,00% | -13,72% | US$211.977 | - | 150.000.000 JGN |
| 2656 |  DeFrogs DEFROGS | US$21,15 | 0,55% | -23,57% | US$211.516 | - | 10.000 DEFROGS |
| 2657 |  BakeryToken BAKE | US$0,0007299 | 5,79% | 4,28% | US$211.498 | US$91.356,37 | 289.770.083 BAKE |
| 2658 |  Vertex Protocol VRTX | US$0,0004001 | 0,00% | 0,00% | US$211.396 | - | 528.361.752 VRTX |
| 2659 |  GAM3S.GG G3 | US$0,0003183 | 1,81% | -1,41% | US$211.126 | US$196,36 | 663.400.658 G3 |
| 2660 |  ETHEREUM IS GOOD EBULL | US$0,00002105 | 0,39% | -15,33% | US$210.455 | - | 10.000.000.000 EBULL |
| 2661 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2662 |  Peezy 0x69 PEEZY | US$0,0000006900 | 1,33% | 9,10% | US$209.829 | US$5.746,34 | 305.650.329.936 PEEZY |
| 2663 |  Smog SMOG | US$0,0002683 | 1,29% | 1,25% | US$209.011 | - | 778.999.968 SMOG |
| 2664 |  ORBIT GRIFT | US$0,0002090 | -0,21% | 6,29% | US$208.928 | US$1.922,57 | 999.641.206 GRIFT |
| 2665 |  Wonderman Nation WNDR | US$0,01459 | -0,70% | 5,49% | US$207.356 | US$564,30 | 14.215.495 WNDR |
| 2666 |  Peng PENG | US$0,002072 | 0,92% | 20,88% | US$207.246 | US$29.599,41 | 99.999.979 PENG |
| 2667 |  LEGION LEGION | US$0,0007544 | 10,76% | -28,40% | US$206.730 | US$1.445,98 | 274.046.440 LEGION |
| 2668 |  Urolithin A URO | US$0,0002034 | 0,37% | -14,82% | US$203.202 | US$6.419,31 | 999.105.255 URO |
| 2669 |  KAI KEN KAI | - | -1,66% | -10,04% | US$203.895 | - | 420.690.000.000.000 KAI |
| 2670 |  Edwin EDWIN | US$0,0002037 | 1,99% | 5,35% | US$203.738 | - | 1.000.000.000 EDWIN |
| 2671 |  Philtoken PHIL | US$0,0002123 | -0,08% | -4,48% | US$212.298 | US$60.707,70 | 1.000.000.000 PHIL |
| 2672 |  AgeOfGods AOG | US$0,001949 | 6,03% | 30,17% | US$201.679 | US$3.103,92 | 103.474.429 AOG |
| 2673 |  Light LIGHT | US$0,003130 | 1,74% | 3,68% | US$201.173 | - | 64.269.692 LIGHT |
| 2674 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$208,42 | -0,02% | 0,75% | US$200.571 | - | 962 VTVon |
| 2675 |  BIAO BIAO | US$0,0002007 | 0,25% | 2,07% | US$200.732 | US$51.282,73 | 999.999.994 BIAO |
| 2676 |  sekoia by Virtuals SEKOIA | US$0,0002029 | -0,51% | 50,70% | US$200.143 | US$75.556,45 | 986.227.200 SEKOIA |
| 2677 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2678 |  NetEase Tokenized Stock (Ondo) NTESon | US$116,64 | 0,00% | -1,43% | US$199.784 | - | 1.713 NTESon |
| 2679 |  Octokn OTK | US$0,0004049 | -11,04% | -3,14% | US$198.226 | US$19.165,38 | 489.529.439 OTK |
| 2680 |  Coldstack CLS | US$0,008470 | 0,29% | 1,77% | US$199.155 | US$20.624,23 | 23.514.168 CLS |
| 2681 |  Andy BSC ANDY | - | 11,24% | 26,19% | US$199.054 | - | 100.000.000.000.000 ANDY |
| 2682 |  Tradetomato TTM | US$0,002465 | 0,47% | -2,41% | US$198.735 | US$3,14 | 80.638.601 TTM |
| 2683 |  Strawberry In Bloom BERRY | US$0,0004700 | -1,06% | 1,35% | US$197.715 | US$24.896,56 | 420.683.816 BERRY |
| 2684 |  Pixelverse PIXFI | US$0,00004989 | 1,93% | 9,02% | US$192.980 | US$19.277,19 | 3.868.138.629 PIXFI |
| 2685 |  Ithaca Protocol ITHACA | US$0,002474 | 0,20% | -0,07% | US$197.356 | US$58.539,31 | 79.786.095 ITHACA |
| 2686 |  LINKA LINKA | US$0,0002824 | 0,61% | 2,57% | US$195.993 | US$399,74 | 694.150.020 LINKA |
| 2687 |  Polkacity POLC | US$0,001034 | 10,84% | 12,14% | US$196.522 | US$65.104,56 | 190.025.935 POLC |
| 2688 |  Ÿ YAI | US$0,002137 | 0,63% | 0,94% | US$194.462 | - | 91.000.000 YAI |
| 2689 |  Memhash MEMHASH | US$0,0002305 | -7,13% | 71,56% | US$194.360 | - | 843.392.248 MEMHASH |
| 2690 |  Mindfak By Matt Furie MINDFAK | US$0,0002840 | -0,97% | -7,90% | US$195.962 | US$268.348 | 690.000.000 MINDFAK |
| 2691 |  IonQ Tokenized Stock (Ondo) IONQon | US$49,03 | 0,41% | 7,12% | US$193.987 | US$776.080 | 3.956 IONQon |
| 2692 |  Rally RLY | US$0,00003203 | 1,01% | 1,34% | US$193.775 | - | 6.049.260.557 RLY |
| 2693 |  AIPAD AIPAD | US$0,0009965 | -4,24% | -6,06% | US$193.600 | - | 194.289.019 AIPAD |
| 2694 |  Dolos The Bully BULLY | US$0,0002009 | 2,17% | 10,55% | US$193.018 | US$78.143,04 | 960.552.281 BULLY |
| 2695 |  BiCity AI Projects BICITY | US$0,00004541 | 0,50% | 3,32% | US$192.653 | US$28.077,81 | 4.242.398.276 BICITY |
| 2696 |  HAMI HAMI | US$0,0001950 | -0,57% | -0,48% | US$187.624 | US$53.426,76 | 962.185.965 HAMI |
| 2697 |  Carlo CARLO | US$0,0002066 | 2,15% | -0,37% | US$191.454 | - | 926.931.816 CARLO |
| 2698 |  Ibiza Final Boss BOSS | US$0,0002052 | -0,29% | -11,57% | US$190.925 | US$259,70 | 930.278.092 BOSS |
| 2699 |  Rage Fan RAGE | US$0,003366 | 0,00% | 35,00% | US$190.916 | - | 56.719.938 RAGE |
| 2700 |  MoltID MOLTID | US$0,0001908 | -5,36% | 3,42% | US$190.830 | - | 1.000.000.000 MOLTID |
Tabel di atas menampilkan halaman 54 dari total 169 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.