Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  yieldwatch WATCH | US$0,006898 | 0,90% | 4,72% | US$135.717 | - | 19.675.544 WATCH |
| 2852 |  DeFi Land DFL | US$0,00001890 | 0,50% | -9,24% | US$134.909 | - | 7.137.303.616 DFL |
| 2853 |  Bilibili Tokenized Stock (Ondo) BILIon | US$22,12 | 0,04% | 0,23% | US$134.681 | US$768.923 | 6.089 BILIon |
| 2854 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,72 | -0,01% | 1,56% | US$134.650 | - | 36.178 GRABon |
| 2855 |  Pandu Pandas PANDU | US$0,000001340 | -4,79% | -2,31% | US$134.007 | US$13.808,31 | 99.999.377.352 PANDU |
| 2856 |  Wrapped Dog WDOG | US$0,0001335 | 1,93% | 21,78% | US$133.447 | - | 999.998.439 WDOG |
| 2857 |  SOLVE SOLVE | US$0,0001905 | -9,42% | -5,45% | US$133.378 | - | 700.125.013 SOLVE |
| 2858 |  Gecko Inu GEC | - | 3,88% | 32,73% | US$132.874 | US$913,64 | 66.190.053.998.912 GEC |
| 2859 |  LAMBO LAMBO | US$0,00001328 | 3,56% | 43,92% | US$132.838 | - | 10.000.000.000 LAMBO |
| 2860 |  The Dons DONS | US$0,00001628 | -0,12% | 126,18% | US$132.697 | - | 8.150.000.000 DONS |
| 2861 |  Real Sociedad Fan Token RSO | US$0,06464 | -1,71% | 7,92% | US$132.650 | - | 2.052.157 RSO |
| 2862 |  Seedworld SWORLD | US$0,00002196 | 2,03% | 4,02% | US$132.638 | - | 6.038.874.003 SWORLD |
| 2863 |  Itheum ITHEUM | US$0,0002724 | -1,15% | 8,06% | US$132.500 | US$0,4500 | 486.440.336 ITHEUM |
| 2864 |  SpookySwap BOO | US$0,01824 | -6,40% | 21,47% | US$132.417 | - | 7.259.210 BOO |
| 2865 |  Looby By Stephen Bliss LOOBY | US$0,0001388 | 2,56% | 12,17% | US$132.278 | - | 952.947.266 LOOBY |
| 2866 |  Startup STARTUP | US$0,0001329 | -9,58% | 99,45% | US$131.618 | - | 990.127.572 STARTUP |
| 2867 |  BabySwap BABY | US$0,0002111 | 0,52% | 5,40% | US$131.089 | - | 620.895.960 BABY |
| 2868 |  DOGWIFHOOD WIF | US$0,0001303 | -6,47% | 138,00% | US$130.196 | - | 998.920.173 WIF |
| 2869 |  Tiger King Coin TKING | US$0,0000002000 | 1,57% | 2,12% | US$129.871 | - | 646.000.000.000 TKING |
| 2870 |  Shiryo SHIRYO | - | -1,36% | 3,06% | US$129.725 | - | 981.850.000.000.000.000 SHIRYO |
| 2871 |  XYRO XYRO | US$0,0002480 | 0,82% | 3,53% | US$129.432 | US$28.094,76 | 521.904.286 XYRO |
| 2872 |  Crystal Palace Fan Token CPFC | US$0,03904 | 0,12% | 23,37% | US$129.259 | US$57.278,24 | 3.311.101 CPFC |
| 2873 |  Numogram GNON | US$0,0001294 | 1,67% | 16,29% | US$129.349 | - | 1.000.000.000 GNON |
| 2874 |  PlayZap PZP | US$0,001480 | -11,30% | -26,26% | US$129.297 | US$54.072,40 | 87.345.708 PZP |
| 2875 |  Elon Trump Fart ETF500 | US$0,0001288 | 1,31% | 14,58% | US$128.796 | - | 999.961.167 ETF500 |
| 2876 |  Acquire.Fi ACQ | US$0,0009242 | 4,27% | 23,38% | US$128.609 | US$718,85 | 139.154.153 ACQ |
| 2877 |  Signata SATA | US$0,001803 | 1,11% | 2,36% | US$128.463 | US$3,48 | 71.260.435 SATA |
| 2878 |  Kalao KLO | US$0,0006754 | 6,64% | 0,78% | US$128.308 | US$498,67 | 189.969.797 KLO |
| 2879 |  Zeus (truezeuscoin.com) ZEUS | - | 1,04% | 0,68% | US$128.302 | - | 420.690.000.000.000 ZEUS |
| 2880 |  KickToken KICK | US$0,001055 | 0,00% | 0,24% | US$128.013 | - | 121.342.749 KICK |
| 2881 |  Wen Lambo Financial WLFI | US$127,42 | 2,49% | -0,44% | US$127.419 | US$180,64 | 1.000 WLFI |
| 2882 |  Aipocalypto AIPO | US$0,0009067 | -0,02% | -2,17% | US$126.490 | US$5.777,64 | 139.500.000 AIPO |
| 2883 |  Digital Reserve Currency DRC | US$0,0001262 | 0,51% | 9,43% | US$126.163 | US$17,42 | 1.000.000.000 DRC |
| 2884 |  Ferro FER | US$0,0001352 | -1,60% | 0,60% | US$126.035 | US$2.060,21 | 932.530.341 FER |
| 2885 |  Lunar LNR | US$0,001706 | 0,25% | 5,49% | US$125.936 | - | 73.830.967 LNR |
| 2886 |  Coinye West COINYE | US$0,0001570 | -0,65% | 0,97% | US$125.813 | - | 801.244.726 COINYE |
| 2887 |  Team Heretics Fan Token TH | US$0,04749 | 2,36% | 19,33% | US$125.508 | - | 2.642.952 TH |
| 2888 |  Perry PERRY | US$0,0001254 | 0,64% | 5,03% | US$125.419 | - | 1.000.000.000 PERRY |
| 2889 |  BHO Network BHO | US$0,00003098 | 2,02% | 9,26% | US$125.207 | - | 4.040.989.355 BHO |
| 2890 |  Magic Square SQR | US$0,0002619 | -2,22% | -4,08% | US$124.808 | US$37.935,78 | 476.514.534 SQR |
| 2891 |  Skillful AI SKAI | US$0,0002249 | 7,52% | 1,10% | US$124.484 | - | 553.452.941 SKAI |
| 2892 |  SHISA SHISA | US$0,0001342 | -5,57% | -25,22% | US$123.829 | US$4.443,75 | 923.012.797 SHISA |
| 2893 |  Linear Finance LINA | US$0,00001237 | -0,02% | -0,14% | US$123.658 | US$3.455,59 | 9.996.646.261 LINA |
| 2894 |  Niftyx Protocol SHROOM | US$0,002406 | -0,43% | 0,44% | US$123.652 | - | 51.386.058 SHROOM |
| 2895 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,92 | -1,07% | 8,32% | US$123.562 | US$779.830 | 6.532 RGTIon |
| 2896 |  Pacu Jalur BOATKID | US$0,0001234 | 4,14% | 69,47% | US$123.353 | US$8.554,07 | 1.000.000.000 BOATKID |
| 2897 |  Hyperbot BOT | US$0,0001882 | -2,51% | -21,59% | US$122.843 | - | 652.907.810 BOT |
| 2898 |  APED APED | US$0,1251 | 0,81% | -2,14% | US$121.927 | - | 974.493 APED |
| 2899 |  Talent Protocol TALENT | US$0,0005067 | 0,65% | 2,89% | US$119.951 | US$32,45 | 236.737.864 TALENT |
| 2900 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,03 | -0,01% | 2,90% | US$121.107 | - | 8.632 BZon |
Tabel di atas menampilkan halaman 58 dari total 169 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.