Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PARSIQ PRQ | US$0,0003899 | 2,61% | 5,39% | US$120.966 | US$74.851,61 | 310.256.872 PRQ |
| 2902 |  Medieval Empires MEE | US$0,0002151 | -0,89% | -9,24% | US$120.328 | US$178.150 | 559.411.443 MEE |
| 2903 |  Hudi HUDI | US$0,005958 | 0,00% | 4,61% | US$120.114 | - | 20.161.017 HUDI |
| 2904 |  X World Games XWG | US$0,00003513 | -4,34% | -4,86% | US$120.092 | - | 3.418.397.436 XWG |
| 2905 |  Broak on Base BROAK | US$0,0002046 | 1,02% | -11,02% | US$126.551 | US$56.516,86 | 618.540.783 BROAK |
| 2906 |  Chuck CHUCK | US$0,0001336 | -0,81% | -0,48% | US$117.229 | US$54.902,31 | 877.399.618 CHUCK |
| 2907 |  PEAKDEFI PEAK | US$0,00007166 | 0,54% | -11,46% | US$118.801 | - | 1.657.740.019 PEAK |
| 2908 |  HotKeySwap HOTKEY | US$0,001254 | 1,76% | 0,67% | US$118.727 | - | 94.701.733 HOTKEY |
| 2909 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$364,52 | 0,03% | 2,25% | US$118.679 | - | 326 VTIon |
| 2910 |  littlemanyu MANYU | US$0,0001187 | 0,62% | 32,81% | US$118.609 | - | 999.317.907 MANYU |
| 2911 |  Renewable Energy Token RET | - | 1,61% | 2,11% | US$116.845 | US$2.913,17 | 20.117.705.009.195.100 RET |
| 2912 |  The First Youtube Cat PAJAMAS | US$0,0001188 | 2,15% | 13,11% | US$116.421 | - | 979.915.057 PAJAMAS |
| 2913 |  Dark Frontiers DARK | US$0,0006700 | -4,98% | -31,00% | US$115.974 | US$3.067,17 | 173.109.555 DARK |
| 2914 |  Lou LOU | US$0,0001159 | 14,73% | 28,36% | US$115.855 | - | 999.947.666 LOU |
| 2915 |  OX Coin OX | US$0,00003511 | 21,66% | 43,07% | US$115.294 | - | 3.283.541.328 OX |
| 2916 |  Gekko AI GEKKO | US$0,0001151 | 1,35% | 11,51% | US$115.056 | - | 1.000.000.000 GEKKO |
| 2917 |  Duckies, the canary network for Yellow DUCKIES | US$0,002209 | -0,07% | -5,34% | US$115.038 | - | 52.088.321 DUCKIES |
| 2918 |  Hypr HYPR | US$0,0001641 | 1,32% | 1,59% | US$114.834 | - | 700.000.000 HYPR |
| 2919 |  Ginnan The Cat GINNAN | US$0,00000002000 | 15,25% | 26,92% | US$114.725 | US$10.687,07 | 6.899.998.362.189 GINNAN |
| 2920 |  Pip PIP | US$0,0002104 | -7,11% | 19,33% | US$114.637 | US$591,09 | 544.913.458 PIP |
| 2921 |  TradeTide TTD | US$0,0008336 | -6,62% | 11,06% | US$114.617 | US$63.185,05 | 137.500.000 TTD |
| 2922 |  Sharpe AI SAI | US$0,001025 | 1,09% | 1,38% | US$114.596 | US$55.599,87 | 111.821.649 SAI |
| 2923 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09737 | 0,08% | 4,53% | US$113.309 | - | 1.163.730 PETS |
| 2924 |  Milady Wif Hat LADYF | US$0,0000004500 | 5,35% | 9,88% | US$113.283 | - | 249.992.792.669 LADYF |
| 2925 |  Cipher CPR | US$0,00001750 | -3,64% | -94,76% | US$113.213 | US$65.479,82 | 6.467.585.726 CPR |
| 2926 |  Janet JANET | US$0,0001130 | -0,52% | 6,31% | US$112.966 | US$3.397,05 | 1.000.000.000 JANET |
| 2927 |  DexCheck AI DCK | US$0,0001642 | -13,15% | 36,69% | US$111.346 | US$58.386,00 | 678.215.649 DCK |
| 2928 |  Skeb Coin SKEB | US$0,00009702 | 0,00% | 0,26% | US$111.914 | US$3,73 | 1.153.490.031 SKEB |
| 2929 |  Eliza (ai16zeliza) ELIZA | US$0,0001163 | -0,45% | 13,51% | US$111.772 | US$2.046,07 | 961.051.957 ELIZA |
| 2930 |  LeverFi LEVER | US$0,000002000 | -0,03% | -10,69% | US$111.544 | US$88,16 | 55.785.746.619 LEVER |
| 2931 |  Analog ANLOG | US$0,00006011 | -7,85% | -6,97% | US$111.629 | US$76.151,35 | 1.857.089.402 ANLOG |
| 2932 |  EGO EGO | US$0,0005593 | -1,06% | -1,11% | US$112.218 | US$62.233,49 | 200.640.190 EGO |
| 2933 |  Frontier FRONT | US$0,01433 | 0,91% | 23,61% | US$111.238 | US$1,10 | 7.760.351 FRONT |
| 2934 |  Fluminense FC Fan Token FLU | US$0,03181 | -4,85% | -1,24% | US$111.218 | - | 3.496.462 FLU |
| 2935 |  Q Protocol QGOV | US$0,0003860 | 0,00% | -1,25% | US$111.061 | - | 287.727.659 QGOV |
| 2936 |  Vega Protocol VEGA | US$0,001784 | 0,00% | -2,26% | US$110.722 | - | 62.047.133 VEGA |
| 2937 |  AIT Protocol AIT | US$0,0003726 | -0,72% | 25,59% | US$110.389 | - | 296.265.799 AIT |
| 2938 |  LET HIM COOK COOK | US$0,0001101 | 14,66% | 42,87% | US$110.021 | - | 998.888.632 COOK |
| 2939 |  LandWolf (SOL) WOLF | US$0,00001100 | -0,02% | -0,01% | US$109.941 | - | 9.997.702.753 WOLF |
| 2940 |  Bitcoin Standard Hashrate Token BTCST | US$0,008984 | -0,15% | 1,55% | US$109.621 | - | 12.201.401 BTCST |
| 2941 |  Laika AI LKI | US$0,0002559 | -1,56% | -5,53% | US$109.591 | US$108.102 | 428.234.949 LKI |
| 2942 |  Black Mirror Experience MIRROR | US$0,001142 | -0,35% | -0,17% | US$109.567 | US$136.428 | 95.976.750 MIRROR |
| 2943 |  PowerPool CVP | US$0,002420 | 0,93% | 2,95% | US$109.456 | - | 45.222.001 CVP |
| 2944 |  BOPPY BOPPY | - | -0,19% | -26,39% | US$109.323 | - | 420.690.000.000.000 BOPPY |
| 2945 |  Bitcoin Base BTC | US$0,005198 | 1,10% | -6,71% | US$108.707 | - | 20.911.183 BTC |
| 2946 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,50 | 0,00% | 3,24% | US$108.285 | - | 72.094 AMCon |
| 2947 |  X X | US$0,0000001200 | 0,37% | -3,60% | US$108.086 | US$1.520,45 | 938.567.738.850 X |
| 2948 |  Draggy DRAGGY | - | 1,88% | 2,37% | US$108.009 | - | 404.488.535.474.474 DRAGGY |
| 2949 |  Edu3Labs NFE | US$0,001030 | -2,85% | -0,02% | US$107.474 | US$1.744,30 | 104.375.044 NFE |
| 2950 |  PulsePad PLSPAD | US$0,0006465 | 13,02% | 68,70% | US$107.131 | US$4.050,21 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 59 dari total 169 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.