Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Bitcoin AI BTC | US$0,003298 | 0,38% | -15,42% | US$69.200 | - | 20.982.018 BTC |
| 3102 |  OneFinity ONE | US$0,01577 | 1,20% | 6,30% | US$68.954 | US$6,97 | 4.371.636 ONE |
| 3103 |  Aimedis (new) AIMX | US$0,0002058 | 1,79% | 4,15% | US$68.519 | - | 333.000.000 AIMX |
| 3104 |  Sato The Dog SATO | US$0,0000001600 | -2,30% | 6,45% | US$68.351 | - | 420.690.000.000 SATO |
| 3105 |  XO Protocol XOXO | US$0,0001200 | 6,60% | -32,88% | US$68.691 | US$83.673,51 | 572.438.188 XOXO |
| 3106 |  MAX MAX | US$0,00006812 | 4,02% | 8,73% | US$68.109 | - | 999.840.477 MAX |
| 3107 |  MBD Financials MBD | US$0,000002580 | -7,55% | -31,58% | US$66.901 | US$32.596,64 | 25.940.635.420 MBD |
| 3108 |  Artisse CATHEON | US$0,00006848 | -4,22% | -4,47% | US$66.324 | US$2.292,12 | 968.534.281 CATHEON |
| 3109 |  Uranus (SOL) ANUS | US$0,000008160 | 1,05% | 16,66% | US$66.542 | - | 8.154.420.496 ANUS |
| 3110 |  Micro GPT $MICRO | US$0,00008869 | 8,24% | -4,84% | US$66.472 | - | 749.486.183 $MICRO |
| 3111 |  Aimonica Brands AIMONICA | US$0,00006643 | 2,38% | 17,41% | US$66.432 | US$853,07 | 999.989.552 AIMONICA |
| 3112 |  Galaxy Fight Club GCOIN | US$0,004606 | -0,02% | 7,95% | US$66.251 | US$5.377,89 | 14.384.463 GCOIN |
| 3113 |  smiling dolphin MIHARU | US$0,00006597 | 3,81% | 9,88% | US$65.966 | - | 999.888.497 MIHARU |
| 3114 |  ChainGuardians CGG | US$0,001067 | 0,41% | 5,36% | US$65.578 | - | 61.478.209 CGG |
| 3115 |  Sonic The Goat GOAT | US$0,00000007000 | 3,39% | 10,14% | US$65.528 | - | 886.102.835.021 GOAT |
| 3116 |  Dexlab XLAB | US$0,0000001900 | 0,32% | -11,53% | US$65.542 | US$161.561 | 351.666.666.667 XLAB |
| 3117 |  Renta Network RENTA | US$0,0001434 | 1,50% | -7,75% | US$65.153 | US$13,04 | 454.471.579 RENTA |
| 3118 |  Lossless LSS | US$0,001172 | 0,00% | 1,38% | US$65.106 | - | 55.572.672 LSS |
| 3119 |  TRAVA.FINANCE TRAVA | US$0,00001442 | 0,15% | -31,65% | US$65.022 | - | 4.509.085.441 TRAVA |
| 3120 |  Aster Inu ASTERINU | US$0,00006565 | -0,38% | 7,31% | US$64.994 | - | 989.999.900 ASTERINU |
| 3121 |  StakeCubeCoin SCC | US$0,003857 | -2,69% | -0,83% | US$64.428 | US$183,21 | 16.703.867 SCC |
| 3122 |  Andy on SOL ANDY | US$0,00006772 | 0,91% | 3,41% | US$64.076 | - | 946.220.014 ANDY |
| 3123 |  VEMP VEMP | US$0,0001279 | -0,54% | 2,23% | US$63.930 | US$188,77 | 499.992.457 VEMP |
| 3124 |  Self Chain SLF | US$0,0003813 | -4,04% | -8,64% | US$63.676 | US$51.590,47 | 167.000.000 SLF |
| 3125 |  Sylo SYLO | US$0,000006340 | 12,99% | 26,25% | US$63.399 | - | 9.999.652.100 SYLO |
| 3126 |  Habibi HABIBI | US$0,00007774 | 1,85% | 10,28% | US$63.310 | - | 814.340.580 HABIBI |
| 3127 |  Bestcoin BEST | US$0,0000009400 | 161,45% | 182,19% | US$63.302 | US$5.769,56 | 67.249.637.518 BEST |
| 3128 |  WTF Opossum WTFO | US$0,00007409 | -6,04% | -5,42% | US$62.880 | - | 848.645.098 WTFO |
| 3129 |  Govi GOVI | US$0,001954 | 0,00% | -11,15% | US$62.536 | - | 32.000.000 GOVI |
| 3130 |  Opium OPIUM | US$0,01501 | 0,59% | 1,41% | US$62.457 | US$21,00 | 4.161.204 OPIUM |
| 3131 |  WATCoin WAT | US$0,000004830 | -9,20% | -5,89% | US$62.266 | US$17.513,73 | 12.889.090.910 WAT |
| 3132 |  Gravity Finance GFI | US$0,0001768 | -1,21% | -1,72% | US$62.264 | - | 352.267.212 GFI |
| 3133 |  Binemon BIN | US$0,0001493 | -0,39% | 4,35% | US$62.208 | - | 416.778.746 BIN |
| 3134 |  PERL.eco PERL | US$0,0001255 | 0,00% | 0,00% | US$61.588 | - | 490.938.908 PERL |
| 3135 |  Bridge Mutual BMI | US$0,0009502 | -0,28% | 2,65% | US$61.475 | US$4,70 | 64.697.071 BMI |
| 3136 |  Ambios Network AMBIOS | US$0,0009391 | 2,94% | 12,48% | US$61.409 | - | 65.393.627 AMBIOS |
| 3137 |  Script Network SCPT | US$0,00008998 | -2,21% | -42,88% | US$61.261 | - | 680.808.006 SCPT |
| 3138 |  WELL3 $WELL | US$0,00001480 | -0,01% | 8,11% | US$60.906 | - | 4.116.089.000 $WELL |
| 3139 |  CryptoBlades SKILL | US$0,07673 | -0,76% | 1,41% | US$60.896 | - | 793.611 SKILL |
| 3140 |  Databot DATA | US$0,00006601 | 0,00% | -1,64% | US$60.451 | - | 915.839.857 DATA |
| 3141 |  O3 Swap O3 | US$0,001057 | -1,70% | -0,71% | US$60.083 | - | 56.827.550 O3 |
| 3142 |  Seascape Crowns CWS | US$0,007791 | -4,98% | -24,75% | US$59.568 | US$8.496,42 | 7.645.850 CWS |
| 3143 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,18 | 0,00% | 0,89% | US$59.629 | US$756.599 | 14.281 BBAIon |
| 3144 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3145 |  Qpay QPAY | US$0,00005976 | 8,45% | 39,89% | US$59.755 | US$907,85 | 1.000.000.000 QPAY |
| 3146 |  Vulpe Finance VULPEFI | US$0,0008815 | -1,75% | -1,10% | US$59.615 | - | 67.629.255 VULPEFI |
| 3147 |  King DAG KDAG | US$0,001093 | 26,67% | 26,36% | US$59.536 | - | 54.451.545 KDAG |
| 3148 |  CatDog CATDOG | US$0,0000005900 | -4,19% | 17,29% | US$59.484 | - | 100.000.000.000 CATDOG |
| 3149 |  BSX BSX | US$0,0003110 | 1,77% | -18,56% | US$58.926 | - | 189.477.711 BSX |
| 3150 |  Dfyn Network DFYN | US$0,0003405 | 0,19% | 0,22% | US$58.532 | - | 171.878.615 DFYN |
Tabel di atas menampilkan halaman 63 dari total 169 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.