Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  CRT AI Network CRTAI | US$0,0001370 | 14,24% | 14,25% | US$48.334 | US$6.915,04 | 352.900.942 CRTAI |
| 3202 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004905 | 0,55% | -3,09% | US$48.309 | US$1.812,34 | 984.832.775 BLACKWHALE |
| 3203 |  SpaceFalcon FCON | US$0,000002770 | -1,39% | -4,35% | US$48.283 | - | 17.424.567.889 FCON |
| 3204 |  Aster Dog ADOG | US$0,00005154 | 1,28% | -9,55% | US$48.182 | US$552,75 | 934.908.796 ADOG |
| 3205 |  Wombat Exchange WOM | US$0,0008193 | 0,11% | 3,73% | US$47.956 | - | 58.529.174 WOM |
| 3206 |  SolarX SXCH | US$0,0003694 | 0,00% | 5,75% | US$47.745 | - | 129.260.548 SXCH |
| 3207 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,96 | 0,17% | 17,45% | US$47.669 | US$638.018 | 4.350 RDWon |
| 3208 |  YFDAI.FINANCE YF-DAI | US$11,93 | 16,79% | -18,52% | US$47.540 | US$1.331,84 | 3.986 YF-DAI |
| 3209 |  Doge Base DOGEBASE | US$0,00004775 | 0,48% | -0,32% | US$47.509 | - | 995.045.963 DOGEBASE |
| 3210 |  Mind AI MA | US$0,0001218 | -6,18% | -3,27% | US$47.534 | US$2.249,90 | 390.383.333 MA |
| 3211 |  XRPayNet XRPAYNET | US$0,000008440 | 0,46% | 12,37% | US$47.364 | US$21,77 | 5.613.529.404 XRPAYNET |
| 3212 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$30,25 | 0,00% | 7,46% | US$47.340 | - | 1.565 GLXYon |
| 3213 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3214 |  Fuku-Kun FUKU | US$0,0000001400 | 0,00% | 0,38% | US$46.598 | - | 321.819.770.874 FUKU |
| 3215 |  Rook ROOK | US$0,07546 | 18,18% | 20,50% | US$46.604 | US$123,38 | 617.636 ROOK |
| 3216 |  Mist MIST | US$0,0008230 | -0,10% | 11,20% | US$46.384 | - | 56.357.088 MIST |
| 3217 |  Baby Bonk BABYBONK | - | 0,67% | 6,23% | US$46.082 | US$24,38 | 255.659.939.363.029.472 BABYBONK |
| 3218 |  Smart Pocket SP | US$0,00004504 | -8,02% | -12,61% | US$46.867 | US$1.116,15 | 1.040.615.110 SP |
| 3219 |  GoldenCat CATS | US$0,00000007000 | 2,07% | 5,97% | US$45.786 | - | 675.067.692.800 CATS |
| 3220 |  Naruto NARUTO | US$0,0000004200 | -0,02% | -17,32% | US$45.655 | - | 110.000.000.000 NARUTO |
| 3221 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$418,03 | 0,69% | 4,72% | US$45.277 | US$725.421 | 108 ADIon |
| 3222 |  Bachi on Base BACHI | US$0,00007718 | 1,03% | -1,53% | US$45.265 | US$2.779,51 | 586.500.000 BACHI |
| 3223 |  Chirpley CHRP | US$0,0001094 | -3,47% | 0,27% | US$45.177 | - | 413.029.583 CHRP |
| 3224 |  Alliance Games COA | US$0,0001085 | 6,55% | 7,14% | US$44.995 | - | 414.716.666 COA |
| 3225 |  Hyperpigmentation HYPER | US$0,00004501 | 0,96% | 27,21% | US$44.855 | US$291,41 | 996.646.499 HYPER |
| 3226 |  Trumpius Maximus TRUMPIUS | US$0,0009699 | 0,95% | -0,90% | US$44.759 | - | 46.148.663 TRUMPIUS |
| 3227 |  CoTrader COT | US$0,000002230 | 1,11% | 7,50% | US$44.688 | US$6,22 | 20.000.000.000 COT |
| 3228 |  Moutai MOUTAI | US$0,00006405 | 11,48% | 37,11% | US$44.619 | US$1.775,48 | 696.640.557 MOUTAI |
| 3229 |  Brainlet BRAINLET | US$0,00004663 | 4,35% | 12,39% | US$44.434 | US$2.427,21 | 952.905.541 BRAINLET |
| 3230 |  Duck DAO (DLP Duck Token) DUCK | US$0,001412 | 0,36% | -0,04% | US$44.222 | - | 31.319.195 DUCK |
| 3231 |  Tensora TORA | US$0,00004422 | -0,83% | 1,11% | US$44.222 | US$74,20 | 1.000.000.000 TORA |
| 3232 |  Verizon Tokenized Stock (Ondo) VZon | US$48,06 | -0,09% | -2,30% | US$44.016 | US$965.603 | 916 VZon |
| 3233 |  Ferrum Network FRM | US$0,0001525 | 1,11% | 6,44% | US$43.772 | US$5,69 | 287.009.851 FRM |
| 3234 |  Acid Toad TOAD | - | 15,73% | 62,10% | US$43.585 | - | 420.690.000.000.000 TOAD |
| 3235 |  Hokkaidu Inu HOKK | US$0,00004340 | -0,92% | -18,14% | US$43.403 | - | 1.000.000.000 HOKK |
| 3236 |  MixMarvel MIX | US$0,000004480 | -4,90% | 17,59% | US$43.507 | US$5.912,50 | 9.710.000.000 MIX |
| 3237 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00009048 | 2,64% | 3,08% | US$43.171 | US$72.961,79 | 477.154.858 MRLIGHTSPEED |
| 3238 |  Gold Reserve GOR | US$0,0001094 | 0,48% | -20,59% | US$43.182 | - | 394.782.767 GOR |
| 3239 |  FogSwap FOG | US$0,00004307 | 8,16% | 18,53% | US$43.071 | - | 1.000.000.000 FOG |
| 3240 |  Striker League MBS | US$0,00006764 | -0,51% | -6,37% | US$42.302 | - | 625.437.750 MBS |
| 3241 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$61,48 | -0,08% | 7,68% | US$42.262 | US$695.350 | 687 FCXon |
| 3242 |  Doodipals DOODI | US$0,00004533 | 4,39% | 11,59% | US$41.981 | - | 926.123.837 DOODI |
| 3243 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004190 | 1,20% | 7,53% | US$41.901 | - | 1.000.000.000 TDS |
| 3244 |  KLA Tokenized Stock (Ondo) KLACon | US$1.880,20 | 0,51% | 8,69% | US$41.889 | US$876.365 | 22 KLACon |
| 3245 |  LogX Network LOGX | US$0,00004180 | 0,89% | 5,79% | US$41.798 | US$888,04 | 1.000.000.000 LOGX |
| 3246 |  Catcoin (catcoin.io) CATCOIN | US$0,00004169 | -1,84% | -12,96% | US$41.691 | US$1.014,79 | 1.000.000.000 CATCOIN |
| 3247 |  Etarn ETAN | US$0,0004939 | 0,01% | -6,29% | US$41.579 | US$218.050 | 84.178.362 ETAN |
| 3248 |  retardcoin RETARD | US$0,00004124 | -7,30% | -3,29% | US$41.242 | US$5.037,67 | 999.966.969 RETARD |
| 3249 |  HODL (hodl_bnbcto) HODL | US$0,00004124 | 0,13% | 22,95% | US$41.241 | - | 1.000.000.000 HODL |
| 3250 |  Fringe Finance FRIN | US$0,00006198 | -0,02% | -1,59% | US$40.572 | US$56.242,42 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 65 dari total 169 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.