Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3402 |  Infinity Games ING | US$0,000004320 | -0,07% | -2,16% | US$21.618 | US$950,45 | 5.000.000.000 ING |
| 3403 |  Crypto-Altcoins.com ALTS | US$0,00001623 | 0,00% | 25,84% | US$21.589 | - | 1.330.240.533 ALTS |
| 3404 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,61 | -0,03% | -0,93% | US$21.511 | US$728.249 | 2.028 UNGon |
| 3405 |  LABUBU ETH LABUBU | US$0,00002137 | 0,17% | -12,89% | US$21.374 | - | 1.000.000.000 LABUBU |
| 3406 |  Pengycoin PENGY | US$0,00002144 | 3,01% | 12,76% | US$21.350 | - | 995.704.045 PENGY |
| 3407 |  Baby BNB BABYBNB | US$0,00002117 | -0,44% | 3,60% | US$21.173 | US$4.714,15 | 1.000.000.000 BABYBNB |
| 3408 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$52,80 | 0,05% | -8,10% | US$21.160 | - | 401 BNOon |
| 3409 |  Neutra Finance NEU | US$0,02710 | 0,00% | 0,03% | US$21.155 | - | 780.528 NEU |
| 3410 |  Lux LUX | US$0,00002108 | 1,32% | 12,04% | US$21.079 | - | 1.000.000.000 LUX |
| 3411 |  Kobushi KOBUSHI | US$0,00000005000 | 1,67% | -13,19% | US$20.895 | - | 420.690.000.000 KOBUSHI |
| 3412 |  San Chan (sanchan.live) SAN | US$0,00002173 | 0,60% | 7,06% | US$20.468 | - | 941.933.664 SAN |
| 3413 |  HanChain HAN | US$0,0002432 | 0,47% | -1,77% | US$20.384 | US$633.876 | 83.821.503 HAN |
| 3414 |  LitLab Games LITT | US$0,00006972 | 0,00% | -22,04% | US$20.345 | - | 291.825.068 LITT |
| 3415 |  Oxygen OXY | US$0,0004998 | 0,01% | -5,66% | US$20.338 | US$270.702 | 40.689.415 OXY |
| 3416 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$527,15 | 0,06% | 15,80% | US$20.275 | US$792.807 | 38 CRWDon |
| 3417 |  StarryNift SNIFT | US$0,00003189 | 0,00% | 0,00% | US$20.091 | - | 629.962.500 SNIFT |
| 3418 |  TheForce Trade FOC | US$0,0002494 | -0,29% | 3,74% | US$20.003 | - | 80.200.000 FOC |
| 3419 |  Spartan Protocol SPARTA | US$0,0002672 | 0,21% | 3,53% | US$19.985 | - | 74.782.756 SPARTA |
| 3420 |  SENATE SENATE | US$0,0001357 | -5,87% | -13,35% | US$19.949 | - | 146.973.387 SENATE |
| 3421 |  BILL THE BEAR BILL | US$0,00000002000 | 2,42% | 11,79% | US$19.947 | US$38,87 | 888.694.032.097 BILL |
| 3422 |  AiMalls AIT | US$0,09856 | 2,77% | 9,44% | US$19.898 | - | 201.885 AIT |
| 3423 |  Cantina Royale CRT | US$0,00008154 | -1,18% | 9,40% | US$19.829 | US$0,2800 | 243.183.445 CRT |
| 3424 |  Dinosol DINO | US$0,00002282 | 1,60% | 7,72% | US$19.805 | - | 868.047.937 DINO |
| 3425 |  YETI YETI | US$0,00002468 | 8,04% | 7,59% | US$19.741 | - | 799.965.828 YETI |
| 3426 |  Effect AI (old) EFX | US$0,00007744 | 0,63% | 4,15% | US$19.527 | - | 252.168.527 EFX |
| 3427 |  fartcoin killer BUTTPLUG | US$0,00001945 | -1,14% | 26,81% | US$19.436 | - | 999.456.146 BUTTPLUG |
| 3428 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.901.344 PBR |
| 3429 |  UpOnly UPO | US$0,0001699 | 0,00% | -2,54% | US$19.328 | - | 113.792.290 UPO |
| 3430 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,77 | -0,01% | -0,54% | US$19.300 | - | 648 FTGCon |
| 3431 |  RAI Finance SOFI | US$0,00003224 | -5,11% | -11,14% | US$19.292 | - | 598.306.250 SOFI |
| 3432 |  Okratech Token ORT | US$0,00002346 | 4,57% | 21,77% | US$19.164 | US$10.919,13 | 816.719.845 ORT |
| 3433 |  Orange ORNJ | US$0,0002739 | -0,02% | -0,01% | US$19.147 | US$2.212,96 | 69.900.000 ORNJ |
| 3434 |  Bruh BRUH | US$0,00001899 | 0,00% | 11,75% | US$18.993 | - | 1.000.000.000 BRUH |
| 3435 |  Chainbing CBG | US$0,0005755 | 0,00% | -0,25% | US$18.990 | - | 33.000.000 CBG |
| 3436 |  Ronaldinho Coin STAR10 | US$0,00006570 | 0,90% | 18,61% | US$18.914 | - | 287.898.603 STAR10 |
| 3437 |  Regret REGRET | US$0,00001874 | 6,62% | 18,38% | US$18.737 | - | 999.740.270 REGRET |
| 3438 |  Gourmet Galaxy GUM | US$0,005623 | 0,87% | 6,31% | US$18.624 | - | 3.312.145 GUM |
| 3439 |  BOMO BOMO | US$0,00003693 | 2,81% | -75,39% | US$18.463 | - | 500.000.000 BOMO |
| 3440 |  Meta Apes PEEL | US$0,0001171 | 0,00% | 0,31% | US$17.957 | - | 153.410.748 PEEL |
| 3441 |  Canxium CAU | US$0,01455 | 27,61% | -16,34% | US$17.920 | US$410,11 | 1.231.980 CAU |
| 3442 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009417 | 0,19% | 10,83% | US$17.921 | US$142.808 | 190.293.475 AVAXAI |
| 3443 |  Jade Currency JADE | US$0,0003328 | -2,35% | 11,02% | US$17.856 | - | 53.652.398 JADE |
| 3444 |  NDQ666 NDQ | US$0,00001784 | 1,24% | 3,41% | US$17.837 | - | 1.000.000.000 NDQ |
| 3445 |  Nerve Finance NRV | US$0,0003842 | 0,60% | 1,16% | US$17.765 | - | 46.237.771 NRV |
| 3446 |  Lamas Finance LMF | US$0,002464 | 3,12% | 2,35% | US$17.696 | - | 7.180.391 LMF |
| 3447 |  Magaverse MVRS | US$0,00001768 | -0,52% | -1,24% | US$17.675 | US$75.194,71 | 1.000.000.000 MVRS |
| 3448 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,01 | 0,00% | -8,11% | US$17.566 | - | 3.505 OPENon |
| 3449 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001744 | 0,00% | 2,96% | US$17.432 | - | 999.771.192 CATG |
| 3450 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,33 | 0,00% | -1,55% | US$17.427 | - | 575 DBCon |
Tabel di atas menampilkan halaman 69 dari total 169 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.