Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Metastrike MTS | US$0,00005214 | -0,23% | -3,21% | US$13.534 | - | 259.556.057 MTS |
| 3502 |  KingdomStarter KDG | US$0,00002539 | 11,14% | 14,12% | US$13.481 | - | 531.000.869 KDG |
| 3503 |  StoryFire BLAZE | US$0,000002110 | 1,85% | 3,22% | US$13.248 | - | 6.284.068.245 BLAZE |
| 3504 |  WOWswap WOW | US$0,01320 | 2,14% | 4,88% | US$13.193 | - | 999.487 WOW |
| 3505 |  pSTAKE Finance PSTAKE | US$0,00002989 | -0,02% | -40,44% | US$13.142 | US$6,78 | 439.651.042 PSTAKE |
| 3506 |  LEGIT LEGIT | US$0,00001690 | 9,59% | 19,86% | US$13.092 | US$1.429,90 | 774.723.224 LEGIT |
| 3507 |  Bird.Money BIRD | US$0,1368 | 15,38% | 34,48% | US$12.987 | - | 94.942 BIRD |
| 3508 |  UPTOP UPTOP | US$0,00006172 | 0,05% | 0,99% | US$12.962 | - | 210.000.000 UPTOP |
| 3509 |  The Loonies LOON | US$0,00001300 | -0,02% | -0,01% | US$12.996 | US$51.896,16 | 1.000.000.000 LOON |
| 3510 |  DePHY Network PHY | US$0,0001714 | 13,80% | -2,09% | US$12.391 | US$66.077,72 | 72.292.500 PHY |
| 3511 |  LSD $LSD | US$0,00001265 | 1,10% | 6,54% | US$12.648 | - | 999.998.882 $LSD |
| 3512 |  Matr1x Fire FIRE | US$0,0001891 | -0,08% | -2,94% | US$12.616 | US$0,04000 | 66.731.284 FIRE |
| 3513 |  TROLLI CTO TROLLICTO | US$0,00001366 | 0,73% | 12,79% | US$12.559 | - | 919.273.566 TROLLICTO |
| 3514 |  ONE PUNCH CAT PUNCH | US$0,00001422 | 0,00% | 5,05% | US$12.547 | - | 882.164.410 PUNCH |
| 3515 |  SofaCat SOFAC | US$0,0001323 | 1,92% | 16,55% | US$12.517 | US$41,44 | 94.613.000 SOFAC |
| 3516 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$41,01 | 0,01% | 22,17% | US$12.428 | - | 303 APLDon |
| 3517 |  MeowCat MEOW | US$0,0001242 | 1,16% | 10,43% | US$12.424 | - | 100.000.000 MEOW |
| 3518 |  Akasha by Bloomverse $AKA | US$0,00001224 | 4,26% | 11,02% | US$12.244 | - | 999.991.183 $AKA |
| 3519 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$20,54 | -0,01% | 20,64% | US$12.114 | - | 590 CIFRon |
| 3520 |  VentureMind AI VNTR | US$0,00002788 | 9,56% | -72,57% | US$12.070 | - | 432.996.944 VNTR |
| 3521 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,10 | -0,21% | -16,57% | US$11.838 | US$707.699 | 692 CPNGon |
| 3522 |  Minu MINU | - | 0,89% | -1,61% | US$11.862 | - | 3.793.242.260.570 MINU |
| 3523 |  EveryCoin EVY | US$0,000001250 | 0,00% | 0,01% | US$11.723 | - | 9.380.000.000 EVY |
| 3524 |  Southern Tokenized Stock (Ondo) SOon | US$92,24 | -0,02% | -2,20% | US$11.492 | - | 125 SOon |
| 3525 |  Raiinmaker RAIIN | US$0,001018 | 18,70% | -14,67% | US$11.265 | US$58.580,57 | 11.070.503 RAIIN |
| 3526 |  CrappyBird CRAPPY | US$0,000009390 | -12,50% | -35,30% | US$11.244 | US$75,24 | 1.197.649.968 CRAPPY |
| 3527 |  SGC SGC | US$0,000006630 | 0,00% | -11,90% | US$11.228 | - | 1.693.372.841 SGC |
| 3528 |  Hertz Network HTZ | US$0,000002120 | -0,14% | 1,14% | US$11.118 | - | 5.238.410.649 HTZ |
| 3529 |  Record RECORD | US$0,00001832 | 1,51% | -24,08% | US$11.107 | US$9,98 | 606.207.731 RECORD |
| 3530 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$185,75 | -0,74% | 8,84% | US$11.075 | US$732.639 | 60 SCCOon |
| 3531 |  AIGOV OLIVIA | US$0,00001244 | 0,00% | 7,13% | US$10.763 | - | 864.998.173 OLIVIA |
| 3532 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$21,29 | 0,00% | 15,15% | US$10.713 | - | 503 OSCRon |
| 3533 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3534 |  neversol NEVER | US$0,0000001500 | 0,00% | 6,94% | US$10.537 | - | 72.000.197.130 NEVER |
| 3535 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3536 |  MOVEZ MOVEZ | US$0,000002780 | 0,00% | 3,70% | US$10.343 | - | 3.717.718.009 MOVEZ |
| 3537 |  Liberals Tears TEARS | US$0,00001022 | 0,00% | 41,49% | US$10.224 | - | 999.999.999 TEARS |
| 3538 |  Refinable FINE | US$0,0002488 | 0,92% | 4,72% | US$10.214 | - | 41.059.833 FINE |
| 3539 |  SolBox SOLBOX | US$0,00001016 | 0,00% | 7,44% | US$10.159 | - | 999.485.346 SOLBOX |
| 3540 |  Aether Games AEG | US$0,00002250 | 2,16% | 4,81% | US$10.009 | - | 444.890.467 AEG |
| 3541 |  DMAIL Network DMAIL | US$0,00008140 | -1,34% | 0,63% | US$10.004 | US$316,57 | 122.905.634 DMAIL |
| 3542 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3543 |  Revolve Games RPG | US$0,0001274 | 0,00% | 0,04% | US$9.852 | - | 77.346.470 RPG |
| 3544 |  Deere Tokenized Stock (Ondo) DEon | US$577,52 | 0,00% | -0,44% | US$9.835 | - | 17 DEon |
| 3545 |  DORK LORD DLORD | US$0,00001026 | 0,00% | 4,40% | US$9.637 | - | 939.243.932 DLORD |
| 3546 |  Ancient Kingdom DOM | US$0,000006080 | 0,60% | 5,14% | US$9.621 | - | 1.582.996.910 DOM |
| 3547 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,34 | -0,02% | 1,14% | US$9.360 | - | 98 DGRWon |
| 3548 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,30 | -0,01% | 1,29% | US$9.345 | - | 2.172 VFSon |
| 3549 |  Cherry AI AIBOT | US$0,00004167 | 13,57% | -97,92% | US$9.230 | US$12,05 | 221.500.000 AIBOT |
| 3550 |  Block Tokenized Stock (Ondo) XYZon | US$74,86 | 0,00% | 4,22% | US$9.027 | - | 121 XYZon |
Tabel di atas menampilkan halaman 71 dari total 169 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.