Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$427,32 | 0,10% | 0,79% | US$567 | US$723.845 | 1 VRTXon |
| 3702 |  MMOCoin MMO | US$0,000007920 | 0,00% | 1,07% | US$543 | - | 68.531.894 MMO |
| 3703 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,72 | -0,01% | 3,47% | US$481 | - | 26 OPRAon |
| 3704 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,64 | -0,02% | -0,58% | US$426 | - | 10 ECHon |
| 3705 |  Waste Management Tokenized Stock (Ondo) WMon | US$217,54 | 0,25% | -5,92% | US$415 | US$661.924 | 2 WMon |
| 3706 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$717,43 | 0,38% | 2,25% | US$394 | US$715.723 | 1 REGNon |
| 3707 |  Terran Coin TRR | US$0,00001600 | 14,18% | 0,37% | US$378 | US$37.179,62 | 23.653.359 TRR |
| 3708 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,93 | 0,00% | 10,93% | US$318 | - | 29 FSOLon |
| 3709 |  ShredN SHRED | US$0,001496 | 0,00% | 3,74% | US$314 | - | 210.000 SHRED |
| 3710 |  Elementeum ELET | US$0,00004756 | 1,11% | 18,60% | US$248 | US$2,25 | 5.223.113 ELET |
| 3711 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$33,55 | 0,00% | 8,51% | US$211 | - | 6 CAPRon |
| 3712 |  Luna Rush LUS | US$0,00004383 | -0,48% | 5,31% | US$199 | US$45,88 | 4.550.147 LUS |
| 3713 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3714 |  Infinaeon INF | US$0,0000006600 | 0,00% | -47,47% | US$171 | - | 260.484.378 INF |
| 3715 |  Islander ISA | US$0,0000002100 | 6,90% | 9,89% | US$114 | - | 545.753.780 ISA |
| 3716 |  CHONKY CHONKY | US$0,0000001000 | 1,00% | 2,01% | US$103 | US$53,50 | 999.999.984 CHONKY |
| 3717 |  Realvirm RVM | US$0,0005755 | 0,00% | -0,25% | US$52 | - | 90.000 RVM |
| 3718 |  ApeSwap BANANA | US$0,00000002000 | -0,54% | 0,23% | US$6 | - | 367.899.432 BANANA |
| 3719 |  Synthetify SNY | - | 0,00% | 14,86% | US$0 | - | 5.625.000 SNY |
| 3720 |  TOMI TOMI | - | 0,00% | -50,00% | - | US$226,14 | 4.270.323.436 TOMI |
| 3721 |  YFFII Finance YFFII | - | -3,79% | -4,27% | - | - | 30.000 YFFII |
| 3722 |  Ju Token JU | US$3,16 | 1,25% | 10,55% | - | US$1.472.938.899 | - |
| 3723 |  Swiss Capital SC | US$3,76 | 1,36% | 16,47% | - | US$327.359.610 | - |
| 3724 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,00% | -0,79% | - | US$131.960.024 | - |
| 3725 |  Royal Dollar RUSD | US$0,9996 | -0,03% | 0,03% | - | US$130.400.801 | - |
| 3726 |  Ratio1 R1 | US$0,4647 | 0,03% | -8,35% | - | US$79.950.022 | - |
| 3727 |  Lydia Coins (USAD) USAD | US$1,00 | -0,05% | -0,02% | - | US$64.685.619 | - |
| 3728 |  Origin LGNS | US$4,53 | 0,56% | 7,93% | - | US$64.139.100 | - |
| 3729 |  Royal Euro REUR | US$1,18 | -0,08% | 0,45% | - | US$59.803.364 | - |
| 3730 |  Pharos PROS | US$1,01 | 16,14% | 55,80% | - | US$52.732.922 | - |
| 3731 |  WhiteBIT Coin WBT | US$59,54 | 0,67% | 1,45% | - | US$49.482.892 | - |
| 3732 |  Maya Preferred PRA MPRA | US$953.820.129 | -0,02% | 3,14% | - | US$25.348.347 | - |
| 3733 |  Websea WBS | US$0,4472 | 4,24% | -3,28% | - | US$16.252.273 | - |
| 3734 |  KAIO KAIO | US$0,1143 | -3,72% | 0,00% | - | US$14.760.860 | - |
| 3735 |  Black Phoenix BPX | US$2,81 | 1,00% | -0,01% | - | US$12.889.189 | - |
| 3736 |  I love puppies PUPPIES | US$0,0000001900 | -2,63% | -5,38% | - | US$12.283.078 | - |
| 3737 |  Asteroid Shiba ASTEROID | US$0,0003408 | -6,03% | 14,85% | - | US$11.563.675 | - |
| 3738 |  UGOLD Inc. UGOLD | US$4.710,35 | 0,10% | 2,36% | - | US$11.116.926 | - |
| 3739 |  MSV Protocol MSVP | US$0,02212 | 2,03% | 31,32% | - | US$11.034.999 | - |
| 3740 |  The9bit 9BIT | US$0,02838 | 3,44% | -5,59% | - | US$10.518.646 | - |
| 3741 |  LOCK IN LOCKIN | US$0,004028 | -7,65% | 231,98% | - | US$9.440.343 | - |
| 3742 |  UZX UZX | US$1,99 | 0,63% | 2,58% | - | US$7.559.887 | - |
| 3743 |  Arbi Pepe PEPE | US$0,000004250 | -1,42% | 6,44% | - | US$6.895.268 | - |
| 3744 |  BiFinanceToken BFT | US$0,9543 | 1,57% | 2,61% | - | US$6.479.760 | - |
| 3745 |  ARK DeFAI ARK | US$12,05 | -0,16% | -7,41% | - | US$6.255.764 | - |
| 3746 |  CodexField CODEX | US$17,19 | -3,29% | 0,55% | - | US$6.179.364 | - |
| 3747 |  Pro Token PRO | US$60,39 | 0,50% | -0,06% | - | US$5.380.167 | - |
| 3748 |  XT.COM XT | US$4,40 | 0,73% | 3,89% | - | US$5.492.198 | - |
| 3749 |  Moneta Digital MMXN | US$0,05810 | -0,11% | 1,47% | - | US$5.130.100 | - |
| 3750 |  wstUSDT WSTUSDT | US$1,11 | -0,18% | 0,83% | - | US$5.010.671 | - |
Tabel di atas menampilkan halaman 75 dari total 169 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.