Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | -0,05% | -0,05% | US$3.194 | US$0,06000 | 245.751.050 NGTG$$ |
| 3652 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,37 | 0,00% | 0,71% | US$3.184 | - | 33 VNQon |
| 3653 |  AT&T Tokenized Stock (Ondo) Ton | US$25,55 | 0,00% | -3,61% | US$2.906 | - | 114 Ton |
| 3654 |  Zynecoin ZYN | US$0,00006698 | 9,82% | 26,40% | US$2.807 | US$4.003,88 | 41.903.029 ZYN |
| 3655 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$546,72 | -0,58% | -4,12% | US$2.782 | US$651.590 | 5 NOCon |
| 3656 |  Rune RUNE | US$0,5846 | -2,88% | 15,34% | US$2.774 | - | 4.746 RUNE |
| 3657 |  Mrweb Finance (new) AMA | US$0,00003744 | 2,16% | 4,36% | US$2.699 | - | 72.089.737 AMA |
| 3658 |  Juice Finance JUICE | US$0,00001533 | 0,00% | 2,68% | US$2.634 | - | 171.777.778 JUICE |
| 3659 |  Merck Tokenized Stock (Ondo) MRKon | US$112,43 | 0,04% | -0,05% | US$2.583 | US$1.001.958 | 23 MRKon |
| 3660 |  WagyuSwap WAG | US$0,00004710 | 1,22% | 15,27% | US$2.551 | - | 54.165.358 WAG |
| 3661 |  The White Lion KIMBA | US$0,00000001000 | 5,31% | 5,95% | US$2.480 | - | 167.999.999.682 KIMBA |
| 3662 |  Pacoca PACOCA | US$0,000007380 | 0,07% | 3,84% | US$2.444 | - | 331.082.967 PACOCA |
| 3663 |  Legends of Elysium LOE | US$0,0001760 | -3,32% | -41,34% | US$2.422 | US$784,19 | 13.763.427 LOE |
| 3664 |  FrontFanz FANX | US$0,00002459 | 0,11% | 0,60% | US$2.403 | - | 97.696.581 FANX |
| 3665 |  Zyberswap ZYB | US$0,0004097 | 1,47% | -0,32% | US$2.303 | US$7,15 | 5.622.515 ZYB |
| 3666 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$185,08 | -0,09% | 2,73% | US$2.291 | US$773.115 | 12 PPLTon |
| 3667 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,35 | 0,00% | 0,13% | US$2.266 | - | 42 CLOIon |
| 3668 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$223,76 | 0,14% | 2,68% | US$2.221 | US$782.019 | 10 ITAon |
| 3669 |  Ekta EKTA | US$0,00006205 | 2,49% | -30,68% | US$2.158 | - | 34.769.778 EKTA |
| 3670 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,7745 | 0,00% | -5,29% | US$1.964 | - | 2.536 ENLVon |
| 3671 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,86 | 0,00% | 0,20% | US$1.870 | - | 33 PAVEon |
| 3672 |  STAGE STAGE | US$0,000001160 | 0,00% | -0,02% | US$1.792 | - | 1.543.128.482 STAGE |
| 3673 |  Snowball SNOB | US$0,0003216 | 0,04% | 8,36% | US$1.767 | US$4,08 | 5.492.417 SNOB |
| 3674 |  Citigroup Tokenized Stock (Ondo) Con | US$127,23 | 0,26% | -0,55% | US$1.721 | US$1.016.963 | 14 Con |
| 3675 |  ApexToken APX | US$0,00004449 | -2,06% | 3,19% | US$1.724 | US$60.287,83 | 38.747.819 APX |
| 3676 |  ABDS Token ABDS | US$0,0005498 | 0,00% | -0,26% | US$1.677 | - | 3.049.500 ABDS |
| 3677 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$75,43 | -0,01% | 9,63% | US$1.668 | - | 22 CIBRon |
| 3678 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,42 | 0,00% | 0,00% | US$1.599 | - | 19 SHYon |
| 3679 |  Mate MATE | US$0,0005555 | -0,29% | 2,84% | US$1.500 | - | 2.699.727 MATE |
| 3680 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$41,31 | -0,01% | -3,59% | US$1.428 | - | 35 SEDGon |
| 3681 |  Grafeté GRFT | US$0,000003840 | 1,49% | 11,56% | US$1.409 | - | 367.165.529 GRFT |
| 3682 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$265,14 | 0,37% | -1,36% | US$1.396 | US$661.192 | 5 UNPon |
| 3683 |  SPORT SPORT | US$0,00004636 | 0,00% | 2,74% | US$1.359 | - | 29.316.736 SPORT |
| 3684 |  Indexed Finance NDX | US$0,001559 | 1,11% | 5,76% | US$1.333 | US$7,67 | 854.801 NDX |
| 3685 |  Warena RENA | US$0,0001915 | 0,00% | 4,16% | US$1.314 | - | 6.862.242 RENA |
| 3686 |  Sparkle SSS | US$0,00001063 | -2,00% | -19,38% | US$1.297 | - | 122.000.000 SSS |
| 3687 |  AFEN Blockchain Network AFEN | US$0,000008840 | 0,00% | 3,70% | US$1.298 | - | 146.865.359 AFEN |
| 3688 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3689 |  MCOIN MCOIN | US$0,000001170 | -2,20% | 35,39% | US$1.166 | - | 1.000.000.000 MCOIN |
| 3690 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,96 | 0,00% | -0,63% | US$1.073 | - | 11 IEFon |
| 3691 |  WeWay WWY | US$0,0000007300 | 0,00% | 0,57% | US$1.049 | - | 1.440.281.416 WWY |
| 3692 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,44 | 0,06% | 0,59% | US$907 | - | 52 ETHAon |
| 3693 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,66 | 0,00% | -0,50% | US$837 | - | 9 HYSon |
| 3694 |  Knit Finance KFT | US$0,0001603 | -1,49% | -4,42% | US$785 | US$83,07 | 4.900.000 KFT |
| 3695 |  MetaShooter MHUNT | US$0,00002453 | 0,00% | -0,18% | US$791 | - | 32.260.173 MHUNT |
| 3696 |  MasTec Tokenized Stock (Ondo) MTZon | US$410,94 | 0,00% | -1,63% | US$780 | - | 2 MTZon |
| 3697 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,38 | 0,00% | 0,03% | US$758 | - | 14 CLOAon |
| 3698 |  Moonft MTC | US$0,002129 | 2,78% | 8,56% | US$703 | - | 329.999 MTC |
| 3699 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$31,19 | 0,00% | 0,00% | US$630 | - | 20 TSLA |
| 3700 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$443,69 | 0,00% | 0,00% | US$618 | - | 1 OIHon |
Tabel di atas menampilkan halaman 74 dari total 169 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.