Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3552 |  Lil Bub BUB | US$0,000008910 | -1,91% | 10,25% | US$8.912 | - | 1.000.000.000 BUB |
| 3553 |  NDC NDC | US$0,001200 | -3,24% | 44,56% | US$8.826 | US$166,29 | 7.357.001 NDC |
| 3554 |  POLKER PKR | US$0,00004554 | 2,19% | 4,11% | US$8.819 | - | 193.639.424 PKR |
| 3555 |  死了么 死了么 | US$0,000008790 | 3,97% | 24,04% | US$8.788 | - | 1.000.000.000 死了么 |
| 3556 |  Serenity SERSH | US$0,0002083 | 14,22% | 33,31% | US$8.647 | - | 41.523.348 SERSH |
| 3557 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,32 | -0,01% | 21,76% | US$8.616 | - | 1.620 BTGon |
| 3558 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3559 |  End Federal Reserve EFR | US$0,000008480 | 4,96% | 9,87% | US$8.479 | - | 999.976.729 EFR |
| 3560 |  Loser Coin LOWB | US$0,0000001400 | 0,23% | 89,67% | US$8.466 | - | 60.296.840.158 LOWB |
| 3561 |  Empire of Sight SIGHT | US$0,00003214 | 17,61% | -76,42% | US$8.426 | - | 262.160.000 SIGHT |
| 3562 |  Soarchain SOAR | US$0,00008329 | 3,35% | 11,80% | US$8.385 | - | 100.663.917 SOAR |
| 3563 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00004312 | 3,85% | -68,15% | US$8.270 | - | 191.775.189 KILT |
| 3564 |  SAFEMOON SMOON | US$0,000008780 | 0,00% | 5,07% | US$8.190 | - | 933.262.117 SMOON |
| 3565 |  Godcat Exploding Kittens GODCAT | US$0,00001022 | -0,94% | 1,45% | US$8.146 | - | 796.928.437 GODCAT |
| 3566 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$8,09 | -0,01% | 16,48% | US$8.127 | - | 1.004 EXODon |
| 3567 |  Project Plutus PPCOIN | US$0,000008040 | 5,71% | 12,40% | US$8.035 | - | 1.000.000.000 PPCOIN |
| 3568 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$39,39 | 0,40% | -0,76% | US$8.026 | - | 204 EWZon |
| 3569 |  DarkStar DARKSTAR | US$0,00002637 | -10,45% | -53,34% | US$7.968 | - | 302.222.222 DARKSTAR |
| 3570 |  Wojak (wojaketh) WOJAK | US$0,0000001100 | -18,98% | 16,70% | US$7.674 | US$44.429,05 | 69.404.726.737 WOJAK |
| 3571 |  Project Merlin MRLN | US$0,00006889 | 3,40% | -25,90% | US$7.630 | US$76.415,07 | 110.760.038 MRLN |
| 3572 |  Ant.FUN ANB | US$0,000004040 | -67,41% | -76,06% | US$7.638 | US$51.957,05 | 1.888.660.395 ANB |
| 3573 |  Choruz AI CHORUZ | US$0,000008040 | 0,00% | 6,53% | US$7.560 | - | 940.000.000 CHORUZ |
| 3574 |  Kryptomon KMON | US$0,00003924 | 0,82% | 3,06% | US$7.449 | - | 189.843.488 KMON |
| 3575 |  MOOMOO THE BULL MOOMOO | US$0,000009570 | 0,00% | 13,39% | US$7.442 | - | 777.777.777 MOOMOO |
| 3576 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008920 | 0,00% | 4,94% | US$7.432 | - | 832.799.997 CORGI |
| 3577 |  BNbitcoin BNBTC | US$0,0006970 | -33,48% | -4,59% | US$7.467 | - | 10.713.035 BNBTC |
| 3578 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,22 | -0,24% | 11,06% | US$7.381 | US$770.700 | 558 AALon |
| 3579 |  88mph MPH | US$0,01566 | 0,69% | 3,40% | US$7.288 | US$8,25 | 465.279 MPH |
| 3580 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3581 |  Alien Green Cat AGC | US$0,000007180 | -2,24% | 16,77% | US$7.179 | - | 999.999.043 AGC |
| 3582 |  CHADETTE CHADETTE | US$0,000007410 | 1,61% | 7,76% | US$7.162 | US$14,72 | 967.154.364 CHADETTE |
| 3583 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,61 | -0,01% | 4,39% | US$7.095 | - | 738 QUBTon |
| 3584 |  Muhdo Hub DNA | US$0,000004220 | 0,00% | -0,12% | US$7.090 | - | 1.679.741.443 DNA |
| 3585 |  QSTAY QSTAY | US$0,000006800 | 0,00% | 7,35% | US$6.802 | - | 999.975.061 QSTAY |
| 3586 |  Moonveil MORE | US$0,00003686 | -0,12% | 1,46% | US$6.631 | US$67.595,07 | 179.888.825 MORE |
| 3587 |  KALM KALM | US$0,0007721 | 0,58% | 4,90% | US$6.602 | - | 8.550.000 KALM |
| 3588 |  Moniwar MOWA | US$0,0006038 | 0,00% | 2,90% | US$6.528 | - | 10.810.810 MOWA |
| 3589 |  TRUMP IN GREENLAND TIG | US$0,000006510 | 3,52% | 11,30% | US$6.506 | - | 1.000.000.000 TIG |
| 3590 |  Traxx TRAXX | US$0,0001425 | -1,40% | 2,99% | US$6.390 | US$813,82 | 44.845.574 TRAXX |
| 3591 |  Sypool SYP | US$0,00009577 | -1,05% | 5,86% | US$6.260 | US$43.714,11 | 65.364.660 SYP |
| 3592 |  REV3AL REV3L | US$0,00001653 | -1,50% | -1,43% | US$6.047 | - | 365.950.750 REV3L |
| 3593 |  Shiba Saga SHIA | US$0,0001115 | 0,00% | -1,28% | US$6.015 | - | 53.936.830 SHIA |
| 3594 |  Azuki AZUKI | US$0,0005288 | 0,00% | -1,05% | US$5.967 | - | 11.284.984 AZUKI |
| 3595 |  MOMOFUN MM | US$0,0000007600 | 20,98% | 20,26% | US$5.912 | US$665,68 | 7.800.000.000 MM |
| 3596 |  Hot Doge HOTDOGE | US$0,000005900 | 0,00% | 6,93% | US$5.902 | - | 1.000.000.000 HOTDOGE |
| 3597 |  Smoothy SMTY | US$0,001156 | -0,11% | 3,86% | US$5.882 | US$289.658 | 5.089.773 SMTY |
| 3598 |  Shirtum SHI | US$0,00003387 | 0,00% | 4,02% | US$5.888 | - | 173.823.179 SHI |
| 3599 |  Universe Boss Coin UBC | US$0,000005800 | -1,71% | 0,00% | US$5.798 | US$146.085 | 1.000.000.000 UBC |
| 3600 |  WorldShards SHARDS | US$0,000004870 | 0,37% | -23,67% | US$5.737 | - | 1.176.873.974 SHARDS |
Tabel di atas menampilkan halaman 72 dari total 169 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.