Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BlockDAG Network BDAG | US$0,0001172 | -11,56% | -45,26% | - | US$5.023.493 | - |
| 3752 |  Ecoreal Estate ECOREAL | US$0,3340 | -0,01% | 3,37% | - | US$4.915.634 | - |
| 3753 |  Copiosa Coin COP | US$0,0002477 | -2,11% | -4,74% | - | US$4.697.068 | - |
| 3754 |  USDP Stablecoin USDP | US$0,9998 | -0,02% | -0,01% | - | US$4.545.717 | - |
| 3755 |  rats (Ordinals) rats | US$0,00003892 | 0,03% | -1,07% | - | US$4.407.955 | - |
| 3756 |  BDTCOIN BDTC | US$20,55 | 1,25% | 4,75% | - | US$4.094.445 | - |
| 3757 |  Unipeg UPEG | US$1.315,92 | 58,67% | -22,80% | - | US$3.981.979 | - |
| 3758 |  CoinW Token CWT | US$0,1121 | 1,39% | 2,05% | - | US$3.967.022 | - |
| 3759 |  Maxxing MAXXING | US$0,005077 | -14,57% | 28,90% | - | US$3.779.311 | - |
| 3760 |  REAL ASSET | US$0,08438 | 3,61% | 1,00% | - | US$3.716.119 | - |
| 3761 |  Bitradex Token BTX | US$0,1988 | 0,18% | 0,14% | - | US$3.670.806 | - |
| 3762 |  NotInEmploymentEducationTraining NEET | US$0,02956 | 6,85% | -0,30% | - | US$3.611.385 | - |
| 3763 |  Moonwell WELL | US$0,004900 | 11,80% | 17,56% | - | US$3.210.546 | - |
| 3764 |  P2P Solutions foundation P2PS | US$209,52 | 0,84% | 0,42% | - | US$3.375.239 | - |
| 3765 |  WEEX Token WXT | US$0,02045 | 0,88% | 7,22% | - | US$2.916.162 | - |
| 3766 |  Mezo MEZO | US$0,03932 | 3,74% | -11,35% | - | US$2.864.011 | - |
| 3767 |  Diem DIEM | US$1.593,27 | 5,23% | 33,31% | - | US$2.743.717 | - |
| 3768 |  SHIB ON SOLANA SHIB | US$0,000006360 | -1,39% | 1,49% | - | US$2.606.521 | - |
| 3769 |  RIV Coin RIV | US$0,005757 | -54,80% | -73,47% | - | US$2.512.610 | - |
| 3770 |  Jupiter USD JUPUSD | US$0,9994 | -0,03% | -0,07% | - | US$1.132.839 | - |
| 3771 |  USD mars USDm | US$1,00 | 0,32% | 0,86% | - | US$2.408.630 | - |
| 3772 |  STO Operating System STOOS | US$1,60 | 0,08% | 0,28% | - | US$2.364.317 | - |
| 3773 |  Data Ownership Protocol 2 DOP2 | US$0,002983 | 0,97% | -1,52% | - | US$2.371.570 | - |
| 3774 |  CLAWNCH CLAWNCH | US$0,00001709 | 36,08% | -17,86% | - | US$2.281.937 | - |
| 3775 |  RYO Coin RYO | US$4,30 | -1,24% | 0,90% | - | US$2.240.841 | - |
| 3776 |  Panther Ai PAI | US$0,005559 | 0,43% | 4,98% | - | US$2.133.573 | - |
| 3777 |  Moltbook MOLT | US$0,00001812 | -0,40% | -8,64% | - | US$2.108.061 | - |
| 3778 |  Metal Dollar XMD | US$0,9955 | -0,23% | 0,09% | - | US$2.136.665 | - |
| 3779 |  PUMPCADE PUMPCADE | US$0,02516 | -10,57% | -21,81% | - | US$2.075.299 | - |
| 3780 |  Panther Protocol ZKP | US$0,009282 | -7,04% | 9,11% | - | US$2.001.440 | - |
| 3781 |  Atleta Network ATLA | US$243,45 | -0,68% | -7,31% | - | US$2.011.618 | - |
| 3782 |  Dippy SN11 | US$3,07 | 12,71% | -6,29% | - | US$1.982.754 | - |
| 3783 |  A.I Genesis AIG | US$0,9946 | -0,12% | 1,66% | - | US$1.937.370 | - |
| 3784 |  CRYPGPT CRYPGPT | US$0,05058 | 0,16% | 1,56% | - | US$1.881.842 | - |
| 3785 |  Utya UTYA | US$0,04587 | 5,67% | 156,25% | - | US$1.842.297 | - |
| 3786 |  Future Warriors X FWX | US$0,001416 | 0,12% | 6,21% | - | US$1.696.318 | - |
| 3787 |  Ping PING | US$0,002067 | 2,31% | 12,18% | - | US$1.658.565 | - |
| 3788 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,05% | -0,09% | - | US$1.618.042 | - |
| 3789 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,01% | -0,01% | - | US$1.609.485 | - |
| 3790 |  clawd.atg.eth CLAWD | US$0,00002562 | 33,07% | 4,80% | - | US$1.563.384 | - |
| 3791 |  The Innovation Game TIG | US$0,9909 | -7,84% | -7,46% | - | US$1.514.454 | - |
| 3792 |  OurBitch BITCH | US$0,02489 | 0,23% | -2,93% | - | US$1.490.118 | - |
| 3793 |  Cryptonex CNX | US$41,29 | 0,62% | 2,47% | - | US$1.476.218 | - |
| 3794 |  America is Back (americaisback.vip) AIB | US$0,002411 | 3,19% | -21,80% | - | US$1.448.441 | - |
| 3795 |  GAME by Virtuals GAME | US$0,01100 | 0,06% | 26,16% | - | US$1.415.279 | - |
| 3796 |  Levva Protocol LVVA | US$0,0004270 | 3,97% | 2,24% | - | US$1.336.959 | - |
| 3797 |  Gold Pump Meme GPM | US$0,01100 | 1,00% | 2,00% | - | US$1.341.596 | - |
| 3798 |  REI NETWORK $REI | US$0,02873 | 36,88% | 34,86% | - | US$1.303.137 | - |
| 3799 |  Biconomy Exchange Token BIT | US$0,000002660 | 0,21% | 3,35% | - | US$1.206.420 | - |
| 3800 |  Chutes SN64 | US$22,90 | -3,06% | 0,74% | - | US$1.174.846 | - |
Tabel di atas menampilkan halaman 76 dari total 169 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.