Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  For Sale SN47 | US$1,91 | -5,72% | 34,36% | - | US$284.690 | - |
| 3952 |  buy instead of getting a job JOBCOIN | US$0,003887 | -0,82% | 0,47% | - | US$280.141 | - |
| 3953 |  Mecha Conquest MCQ | US$0,001280 | 0,06% | 5,77% | - | US$280.773 | - |
| 3954 |  Bullish Degen BULLISH | US$0,001824 | -11,24% | 26,73% | - | US$281.758 | - |
| 3955 |  lolcat lolcat | US$0,00006634 | -0,02% | 5,10% | - | US$278.922 | - |
| 3956 |  Dupe DUPE | US$0,007881 | 9,80% | -5,94% | - | US$278.804 | - |
| 3957 |  Botchain KPK | US$1,07 | 0,08% | 0,61% | - | US$277.901 | - |
| 3958 |  Frax Finance - Frax Ether FRXETH | US$2.320,88 | 0,79% | 0,26% | - | US$278.042 | - |
| 3959 |  DRDR DRDR | US$0,1090 | 19,15% | 18,64% | - | US$278.517 | - |
| 3960 |  WorldLand WL | US$0,007379 | -1,04% | -10,24% | - | US$265.500 | - |
| 3961 |  ArAIstotle FACY | US$0,001985 | -3,09% | 2,81% | - | US$266.544 | - |
| 3962 |  uTrade UTT | US$0,3055 | 0,62% | 1,24% | - | US$264.043 | - |
| 3963 |  Salt Bae For The People SBAE | US$0,00003414 | 26,23% | 36,78% | - | US$262.536 | - |
| 3964 |  Sturdy SN10 | US$1,63 | -0,04% | -3,99% | - | US$266.679 | - |
| 3965 |  Qubetics TICS | US$0,04334 | -0,18% | 72,70% | - | US$256.568 | - |
| 3966 |  DigiFinexToken DFT | US$0,008985 | -0,02% | -0,08% | - | US$256.132 | - |
| 3967 |  Alan the Alien ALAN | US$0,0000008200 | 29,90% | 42,93% | - | US$254.836 | - |
| 3968 |  mini MINI | US$0,002036 | 13,63% | 92,81% | - | US$254.468 | - |
| 3969 |  Flying Tulip FT | US$0,09456 | 0,01% | 12,08% | - | US$249.796 | - |
| 3970 |  Gradient GRAY | US$0,05007 | 4,96% | -13,35% | - | US$248.506 | - |
| 3971 |  MAP Network MAP | US$0,002209 | 6,94% | 9,59% | - | US$247.714 | - |
| 3972 |  Maker MKR | US$1.843,95 | 3,80% | 4,70% | - | US$95.445,73 | - |
| 3973 |  Precious Metals USD PMUSD | US$0,8904 | 1,34% | -9,28% | - | US$192.106 | - |
| 3974 |  DODO DODO | US$0,02026 | 1,77% | 2,33% | - | US$239.711 | - |
| 3975 |  Paladeum PLB | US$0,7015 | 0,02% | -2,78% | - | US$239.080 | - |
| 3976 |  Upscreener UPS | US$0,05770 | -11,35% | -20,98% | - | US$238.871 | - |
| 3977 |  Tonstakers TSTON | US$2,59 | -2,72% | 74,52% | - | US$231.203 | - |
| 3978 |  PVPFUN PVP | US$0,3088 | -13,04% | -31,33% | - | US$231.777 | - |
| 3979 |  Kodexa KDX | US$0,01188 | 0,75% | 4,46% | - | US$230.698 | - |
| 3980 |  Center Coin CENT | US$0,03215 | -0,02% | -0,01% | - | US$228.562 | - |
| 3981 |  PEPE TRUMP | US$1.396,64 | 486,44% | 116,52% | - | US$227.746 | - |
| 3982 |  KAANCH NETWORK KNCH | US$0,04999 | 13,62% | -28,27% | - | US$226.704 | - |
| 3983 |  Quorium QGOLD | US$4.705,03 | 0,12% | 2,35% | - | US$225.951 | - |
| 3984 |  Freedom FDM | US$0,008226 | 0,70% | 0,78% | - | US$224.389 | - |
| 3985 |  RIAL RIAL | US$0,001050 | 37,64% | 0,00% | - | US$222.835 | - |
| 3986 |  mETH Protocol COOK | US$0,002970 | -0,53% | -2,12% | - | US$220.049 | - |
| 3987 |  Charlie Kirk CHARLIE | US$0,0004839 | -28,94% | -8,51% | - | US$218.896 | - |
| 3988 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1737 | 0,79% | -2,84% | - | US$218.447 | - |
| 3989 |  Chainflip FLIP | US$0,2048 | -4,38% | -0,48% | - | US$216.786 | - |
| 3990 |  Rubix RBT | US$103,36 | -0,50% | -11,47% | - | US$217.357 | - |
| 3991 |  Miu MIU | - | 4,70% | 3,25% | - | US$216.165 | - |
| 3992 |  Songbird SGB | US$0,001951 | 26,62% | 129,37% | - | US$218.898 | - |
| 3993 |  Ozone Chain OZO | US$0,1312 | 0,04% | 0,11% | - | US$212.981 | - |
| 3994 |  KRWQ KRWQ | US$0,0006870 | -0,03% | 0,29% | - | US$212.921 | - |
| 3995 |  Alpha Trader Exchange (ATX) SN63 | US$2,76 | -0,84% | 13,34% | - | US$209.039 | - |
| 3996 |  BULL SPLIT BULL | US$372,56 | 0,70% | 0,61% | - | US$205.531 | - |
| 3997 |  Palapa PLPA | US$0,005943 | -0,06% | -3,18% | - | US$206.325 | - |
| 3998 |  KalyChain KLC | US$0,002158 | 0,42% | -0,02% | - | US$201.231 | - |
| 3999 |  Tap Protocol TAP | US$0,2701 | -11,60% | -37,34% | - | US$202.275 | - |
| 4000 |  Love Earn Enjoy LEE | US$0,9997 | -0,02% | -0,01% | - | US$200.352 | - |
Tabel di atas menampilkan halaman 80 dari total 169 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.