Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Three Kingdoms 3KDS | US$0,001283 | 0,07% | 2,65% | - | US$135.797 | - |
| 4052 |  STON STON | US$0,7823 | -7,87% | 126,38% | - | US$138.359 | - |
| 4053 |  Massa MAS | US$0,003778 | -0,32% | -6,02% | - | US$131.117 | - |
| 4054 |  X2Y2 X2Y2 | US$0,001070 | 0,92% | 1,90% | - | US$130.987 | - |
| 4055 |  AU79 AU79 | US$0,001355 | -6,62% | -10,13% | - | US$130.583 | - |
| 4056 |  SORA GROK GROK | US$0,03459 | 805,21% | -96,78% | - | US$123.079 | - |
| 4057 |  Tema TEMA | US$0,00005179 | 1,07% | 12,16% | - | US$129.173 | - |
| 4058 |  Confidential Layer CLONE | US$0,005284 | -1,57% | -6,25% | - | US$126.549 | - |
| 4059 |  Giko Cat GIKO | US$0,05747 | 0,53% | 71,78% | - | US$124.467 | - |
| 4060 |  Memdex100 MEMDEX | US$0,002458 | 0,30% | 2,33% | - | US$124.466 | - |
| 4061 |  Plastic Hero PTH | US$0,01407 | -0,90% | -4,13% | - | US$121.490 | - |
| 4062 |  Palm USD PUSD | US$0,9997 | 0,03% | 0,04% | - | US$120.770 | - |
| 4063 |  Data Universe SN13 | US$2,40 | -5,01% | 5,84% | - | US$120.297 | - |
| 4064 |  Recon Raccoon RCON | US$0,002059 | -14,02% | -33,76% | - | US$118.868 | - |
| 4065 |  Macropod AUDM | US$0,7108 | -0,63% | -1,09% | - | US$118.942 | - |
| 4066 |  Wowbit WWB | US$2,99 | -0,02% | -0,01% | - | US$115.949 | - |
| 4067 |  Veltrixa VELT | US$0,0009054 | -0,22% | 0,56% | - | US$115.766 | - |
| 4068 |  DiemLibre DLB | US$0,0001089 | 0,61% | 1,52% | - | US$116.052 | - |
| 4069 |  Minto BTCMT | US$0,6609 | -0,17% | -0,24% | - | US$115.660 | - |
| 4070 |  vankedisi VANKEDISI | US$0,009161 | 1,28% | 5,89% | - | US$114.880 | - |
| 4071 |  Causecoin CAUSE | US$0,1807 | 1,05% | 569,65% | - | US$113.766 | - |
| 4072 |  Salute SLT | US$0,00001841 | 0,86% | -12,38% | - | US$113.431 | - |
| 4073 |  VALOR VALOR | US$0,0002828 | -9,28% | 53,02% | - | US$112.773 | - |
| 4074 |  Trust The Process TRUST | US$0,0001602 | 2,71% | 0,15% | - | US$112.708 | - |
| 4075 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,02% | -0,07% | - | US$111.814 | - |
| 4076 |  OtterHome HOME | US$0,01507 | 3,00% | 5,24% | - | US$111.629 | - |
| 4077 |  BBAChain BBA | US$0,002854 | 0,64% | 2,77% | - | US$111.007 | - |
| 4078 |  XGP XGP | US$0,000006980 | -0,02% | -0,84% | - | US$110.885 | - |
| 4079 |  AKAS AS | US$1,05 | -0,14% | -3,33% | - | US$110.645 | - |
| 4080 |  GIGGLE CAT GICAT | US$0,008867 | 207,26% | 0,00% | - | US$109.730 | - |
| 4081 |  BitoPro Exchange Token BITO | US$0,1875 | -1,21% | -0,89% | - | US$108.295 | - |
| 4082 |  TRIO (OrdinalsBot) TRIO | US$0,01747 | -18,07% | -19,63% | - | US$106.796 | - |
| 4083 |  Tradehub TRHUB | US$0,02523 | -0,41% | -5,18% | - | US$105.451 | - |
| 4084 |  MAGA Trump MAGATRUMP | US$0,04279 | 4,64% | 1,21% | - | US$105.016 | - |
| 4085 |  GGEZ1 GGEZ1 | US$0,08905 | 0,12% | 0,17% | - | US$104.866 | - |
| 4086 |  Catana CATANA | US$0,0003448 | -1,49% | 11,78% | - | US$103.260 | - |
| 4087 |  OnTact ONTACT | US$0,03117 | 4,01% | -3,00% | - | US$103.125 | - |
| 4088 |  SPIKE (spikemattfurie) SPIKE | US$0,0002964 | 7,79% | -22,00% | - | US$101.142 | - |
| 4089 |  Layer One X L1X | US$8,49 | -0,31% | -0,02% | - | US$102.874 | - |
| 4090 |  CRYN CRYN | US$0,06431 | -0,45% | 2,66% | - | US$102.336 | - |
| 4091 |  I AM OUT IMOUT | US$0,0007815 | -27,40% | 21,77% | - | US$102.366 | - |
| 4092 |  Portals PORTALS | US$0,005167 | -1,05% | -18,23% | - | US$100.261 | - |
| 4093 |  Fishwar FISHW | US$0,000007340 | -0,29% | -0,13% | - | US$100.517 | - |
| 4094 |  Phemex Token PT | US$0,5226 | -0,15% | 0,07% | - | US$98.796,04 | - |
| 4095 |  SWAP315 S315 | US$0,3412 | 4,74% | -15,30% | - | US$98.798,56 | - |
| 4096 |  Amnis Finance AMI | US$0,004729 | -3,15% | -10,68% | - | US$99.048,24 | - |
| 4097 |  GraphAI GAI | US$0,003629 | 10,01% | -4,75% | - | US$97.556,08 | - |
| 4098 |  GAMA Coin GAMA | US$0,2005 | -2,40% | -2,59% | - | US$96.570,57 | - |
| 4099 |  SHOW SHOW | US$0,2909 | -0,70% | 8,57% | - | US$96.424,09 | - |
| 4100 |  Rexas Finance RXS | US$0,0007791 | -2,78% | -2,00% | - | US$94.859,68 | - |
Tabel di atas menampilkan halaman 82 dari total 169 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.