Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Mind of Pepe MIND | US$0,00007639 | -0,17% | -0,24% | - | US$54.913,94 | - |
| 4252 |  ROCK ROCK | US$0,00005148 | -0,02% | 17,85% | - | US$54.203,14 | - |
| 4253 |  Sunrise RISE | US$0,001023 | 0,27% | -0,83% | - | US$54.352,22 | - |
| 4254 |  Australian Safe Shepherd ASS | - | 4,18% | 11,27% | - | US$54.388,70 | - |
| 4255 |  SafeMars SMARS | - | 3,82% | 3,46% | - | US$54.520,23 | - |
| 4256 |  Skibidi Toilet SKIBIDI | US$0,0001317 | -31,53% | -57,54% | - | US$54.280,97 | - |
| 4257 |  Nummus Aeternitas NUMMUS | US$0,007250 | -0,14% | 0,10% | - | US$53.029,40 | - |
| 4258 |  DNA DNA | - | -2,14% | 5,67% | - | US$54.085,16 | - |
| 4259 |  Pig Finance PIG | US$0,00000001000 | 0,99% | -2,75% | - | US$53.958,64 | - |
| 4260 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006260 | -0,34% | 1,30% | - | US$52.595,38 | - |
| 4261 |  AEDT- Tethered AED AEDT | US$0,2715 | 0,00% | 0,21% | - | US$53.828,16 | - |
| 4262 |  FERMA FERMA | US$0,03236 | 0,60% | 2,48% | - | US$53.860,12 | - |
| 4263 |  Dual DUAL | US$0,006001 | -1,49% | -10,82% | - | US$55.684,15 | - |
| 4264 |  Pi INU 100x PINU100X | US$0,000005970 | -1,86% | 2,90% | - | US$51.061,72 | - |
| 4265 |  Sophon (Atomicals) SOPHON | US$0,0007546 | 5,43% | 5,49% | - | US$52.959,39 | - |
| 4266 |  Nova finance NOVA | US$0,003309 | -0,32% | 0,00% | - | US$52.762,37 | - |
| 4267 |  Store of Value VAL | US$0,0006732 | 0,51% | 33,55% | - | US$53.806,93 | - |
| 4268 |  FIGHT TO MAGA FIGHT | US$0,0002194 | -0,06% | -17,69% | - | US$51.307,01 | - |
| 4269 |  GoldBrick GBCK | US$0,001848 | 1,19% | 9,92% | - | US$52.174,88 | - |
| 4270 |  Sendor SENDOR | US$0,00002849 | -5,63% | -5,00% | - | US$51.577,20 | - |
| 4271 |  TROPPY TROPPY | US$0,00000007000 | 0,53% | 1,25% | - | US$52.125,90 | - |
| 4272 |  Pontoon TOON | US$0,00001689 | -1,19% | 0,00% | - | US$51.938,63 | - |
| 4273 |  SynVision TWS | US$0,0001128 | -99,39% | -99,43% | - | US$51.692,34 | - |
| 4274 |  Sirius Chain XPX | US$0,0001344 | -2,13% | -7,32% | - | US$51.894,60 | - |
| 4275 |  TAIX TAIX | US$0,00004284 | -0,04% | -8,55% | - | US$51.652,65 | - |
| 4276 |  ELIEN MUSK ELIEN | - | 0,00% | 0,00% | - | US$51.190,89 | - |
| 4277 |  Ethical Finance ETHI | US$0,0006052 | 0,55% | 0,45% | - | US$51.139,64 | - |
| 4278 |  Icy IC | US$0,00001294 | -0,42% | -4,49% | - | US$51.203,58 | - |
| 4279 |  Trencher TRENCHER | US$0,0005879 | -7,41% | 22,92% | - | US$50.756,63 | - |
| 4280 |  Infiblue World MONIE | US$0,006598 | -0,02% | -0,31% | - | US$50.593,07 | - |
| 4281 |  Cjournal CJL | US$0,01780 | 1,12% | 4,38% | - | US$50.092,18 | - |
| 4282 |  Ajna Protocol AJNA | US$0,001458 | -0,57% | 0,90% | - | US$50.892,92 | - |
| 4283 |  DUCKY (Duckythebrain) DUCKY | US$0,2762 | 0,02% | -0,07% | - | US$49.940,95 | - |
| 4284 |  Trillant TRI | US$0,04690 | 4,41% | 12,43% | - | US$49.946,88 | - |
| 4285 |  QToken QTO | US$0,1150 | -0,02% | -0,01% | - | US$49.472,59 | - |
| 4286 |  TonCapy TCAPY | US$0,0000006500 | 3,67% | -5,56% | - | US$49.180,54 | - |
| 4287 |  Smart MFG MFG | US$0,0005368 | -0,16% | -14,23% | - | US$49.195,42 | - |
| 4288 |  TORA NEKO TORA | US$0,0001999 | -1,03% | -10,31% | - | US$50.405,94 | - |
| 4289 |  Kibho Coin KBC | US$0,01810 | 3,34% | 15,93% | - | US$48.611,26 | - |
| 4290 |  MonbaseCoin MBC | US$0,05459 | -0,73% | -0,73% | - | US$48.356,52 | - |
| 4291 |  IZAKA-YA IZKY | US$0,0001506 | 5,21% | -12,48% | - | US$47.970,04 | - |
| 4292 |  Umbra UMBRA | US$0,5195 | -4,12% | 5,98% | - | US$48.200,63 | - |
| 4293 |  San Chan (sanchanproject.org) SAN | US$0,002643 | 10,79% | 60,15% | - | US$48.151,26 | - |
| 4294 |  Orta Chain ORTA | US$0,07652 | 1,10% | -11,96% | - | US$60.049,84 | - |
| 4295 |  Utopia USD UUSD | US$0,9507 | -0,60% | 1,46% | - | US$47.589,67 | - |
| 4296 |  404—GEN SN17 | US$4,00 | -3,00% | -4,97% | - | US$47.191,04 | - |
| 4297 |  Olympus v2 OHM | US$19,18 | 0,02% | 0,51% | - | US$51.985,52 | - |
| 4298 |  FLOCK FLOCK | US$0,00003207 | -0,11% | -2,59% | - | US$46.676,35 | - |
| 4299 |  STRIKE STRIKE | US$0,00003111 | -7,07% | 4,70% | - | US$46.569,52 | - |
| 4300 |  D.Energy WATT | US$0,1875 | 0,00% | 0,00% | - | US$46.401,04 | - |
Tabel di atas menampilkan halaman 86 dari total 169 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.