Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Index Cooperative INDEX | US$0,2605 | 3,99% | 4,17% | - | US$24.842,51 | - |
| 4402 |  MinoTari (Tari L1) XTM | US$0,0008471 | 5,11% | -17,80% | - | US$26.343,38 | - |
| 4403 |  Mixin XIN | US$59,51 | 2,02% | 4,21% | - | US$26.077,84 | - |
| 4404 |  U.S Oil USOR | US$0,001512 | -14,02% | -21,71% | - | US$25.181,92 | - |
| 4405 |  UDAO UDAO | US$0,08408 | -2,88% | 1,78% | - | US$25.367,20 | - |
| 4406 |  財務自由 財務自由 | US$0,0001582 | -0,33% | 12,52% | - | US$25.213,67 | - |
| 4407 |  Minecraft Grandma Fund GRANDMA | US$0,0002518 | 3,58% | -26,54% | - | US$25.236,89 | - |
| 4408 |  DEW DEW | US$0,0003119 | 1,93% | -7,97% | - | US$25.234,90 | - |
| 4409 |  LoveBit LB | US$0,0000002300 | 8,86% | 3,61% | - | US$25.190,69 | - |
| 4410 |  PEPE 0x69 ON BASE PEPE | - | 1,47% | 3,50% | - | US$24.923,13 | - |
| 4411 |  Matrix Layer Protocol MLP | US$0,00005491 | -12,13% | 14,19% | - | US$24.831,20 | - |
| 4412 |  Jackson JACKSON | US$0,01809 | 4,44% | 13,21% | - | US$24.791,12 | - |
| 4413 |  JFIN Coin JFIN | US$0,07450 | 0,01% | 3,57% | - | US$24.683,32 | - |
| 4414 |  Based Turbo TURBO | US$0,000001450 | -2,66% | -7,53% | - | US$23.969,54 | - |
| 4415 |  Despend DSG | US$0,7834 | -0,26% | -4,54% | - | US$24.428,06 | - |
| 4416 |  Pre-retogeum PRTG | US$3,54 | -54,45% | -62,63% | - | US$24.201,76 | - |
| 4417 |  Rubidium RBD | US$0,03313 | 11,41% | 89,04% | - | US$24.129,16 | - |
| 4418 |  Overnight OVN | US$1,25 | 30,84% | -43,53% | - | US$24.018,64 | - |
| 4419 |  DRESSdio DRESS | US$0,0004759 | -11,29% | -7,26% | - | US$23.811,89 | - |
| 4420 |  Petunia PETUNIA | US$0,00002243 | 5,52% | 8,31% | - | US$23.789,23 | - |
| 4421 |  Zeeverse VEE | US$0,00003447 | -1,17% | -2,30% | - | US$23.632,62 | - |
| 4422 |  DGTEK TOKEN USDG | US$5,50 | -0,03% | -7,59% | - | US$23.626,25 | - |
| 4423 |  Get AI GET | US$0,1985 | 18,32% | 0,05% | - | US$23.297,36 | - |
| 4424 |  Five Pillars Token 5PT | US$0,0009977 | -0,87% | -2,52% | - | US$23.296,68 | - |
| 4425 |  Michi MICHI | US$0,0006318 | -16,04% | 9,17% | - | US$23.260,63 | - |
| 4426 |  Reform DAO RFRM | US$0,001793 | 0,10% | -0,07% | - | US$23.147,22 | - |
| 4427 |  Smart Energy Pay SEP | US$0,02769 | 0,49% | 0,77% | - | US$23.046,34 | - |
| 4428 |  The Dancing Squirrel BELKA | US$0,00006464 | -4,45% | -67,20% | - | US$23.022,95 | - |
| 4429 |  TurtSat TURT | US$0,0002545 | -29,98% | -58,10% | - | US$22.829,85 | - |
| 4430 |  Infinity Rocket Token IRT | US$0,002619 | 3,40% | 10,66% | - | US$22.726,60 | - |
| 4431 |  Billards Hub 8BALL | US$0,02749 | -0,38% | -0,01% | - | US$22.535,55 | - |
| 4432 |  Aicean AICE | US$0,01107 | -0,60% | -48,58% | - | US$22.017,11 | - |
| 4433 |  Pendulum PEN | US$0,02067 | -3,78% | 9,46% | - | US$21.829,02 | - |
| 4434 |  BRICS Chain BRICS | US$10,31 | -3,64% | -5,23% | - | US$21.917,30 | - |
| 4435 |  Intelly INTL | US$0,1073 | -0,02% | -0,10% | - | US$21.369,76 | - |
| 4436 |  Anvil ANVL | US$0,0005878 | 2,49% | 1,81% | - | US$21.396,39 | - |
| 4437 |  Dignity Gold DIGau | US$0,4499 | -23,74% | -28,58% | - | US$21.289,33 | - |
| 4438 |  DIN DIN | US$0,005069 | 0,87% | -3,73% | - | US$21.212,92 | - |
| 4439 |  Masters of Trivia MOT | US$5,28 | 0,21% | 2,37% | - | US$21.112,45 | - |
| 4440 |  Kaspy KASPY | US$0,000002420 | 0,60% | 20,91% | - | US$20.919,25 | - |
| 4441 |  Netswap NETT | US$0,01124 | 0,21% | 1,95% | - | US$21.197,16 | - |
| 4442 |  t3rn TRN | US$0,002111 | 2,39% | -20,73% | - | US$20.978,50 | - |
| 4443 |  Blackhole BLACK | US$0,006682 | -1,05% | 1,41% | - | US$20.865,88 | - |
| 4444 |  Dollar on Chain DOC | US$1,00 | 0,19% | -0,42% | - | US$20.893,67 | - |
| 4445 |  Nelore Coin NLC | US$0,00002162 | 0,38% | 6,64% | - | US$20.843,57 | - |
| 4446 |  CAD Coin CADC | US$0,7310 | -0,40% | 0,39% | - | US$66.244,50 | - |
| 4447 |  Saber SBR | US$0,0004763 | 18,00% | 24,93% | - | US$20.668,80 | - |
| 4448 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3892 | 4,38% | -7,53% | - | US$20.719,20 | - |
| 4449 |  Space SPC | US$0,001488 | -6,29% | -47,22% | - | US$20.652,42 | - |
| 4450 |  OnePiece 1PIECE | US$0,0001226 | 0,61% | 14,30% | - | US$20.593,32 | - |
Tabel di atas menampilkan halaman 89 dari total 169 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.