Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  VaporFund VPR | US$0,0002554 | -0,01% | -14,81% | - | US$20.017,88 | - |
| 4452 |  Brainedge LEARN | US$0,006793 | 1,01% | -1,55% | - | US$20.166,37 | - |
| 4453 |  Bit2Me B2M | US$0,007807 | 1,54% | 3,57% | - | US$20.010,24 | - |
| 4454 |  Outter Finance OUT | US$0,00006117 | 8,62% | 37,60% | - | US$19.536,85 | - |
| 4455 |  Omni Network OMNI | US$0,7150 | 8,43% | 6,59% | - | US$19.465,58 | - |
| 4456 |  HayCoin HAY | US$97.857,51 | -8,26% | 25,11% | - | US$19.928,33 | - |
| 4457 |  EDUM EDUM | US$0,1416 | -0,38% | -1,60% | - | US$19.397,94 | - |
| 4458 |  Zik coin ZIK | US$0,0001211 | 0,51% | 3,03% | - | US$19.421,60 | - |
| 4459 |  NIX NIX | US$0,009353 | -1,47% | 22,32% | - | US$19.158,23 | - |
| 4460 |  MegPrime MPP | US$0,7369 | 0,19% | 0,69% | - | US$19.098,01 | - |
| 4461 |  FROGE FROGE | US$0,001236 | 10,55% | 58,79% | - | US$18.942,13 | - |
| 4462 |  StakeVault.Network SVN | US$0,00004399 | 1,32% | 4,33% | - | US$18.755,04 | - |
| 4463 |  Kuvi KUVI | US$0,03520 | 0,15% | 0,67% | - | US$18.865,73 | - |
| 4464 |  BURT BURT | US$0,00006487 | 1,98% | 3,47% | - | US$18.829,14 | - |
| 4465 |  BitMind SN34 | US$4,13 | -2,51% | 5,02% | - | US$18.725,86 | - |
| 4466 |  KittyCake KCAKE | US$0,000001650 | -0,01% | 2,53% | - | US$18.160,60 | - |
| 4467 |  Zenix ZENIX | US$0,00001795 | 21,08% | -18,54% | - | US$18.202,89 | - |
| 4468 |  MetaMars MARS | US$0,04025 | -2,18% | 4,46% | - | US$1.753.612 | - |
| 4469 |  Betfin BET | US$0,0004487 | -0,23% | 5,97% | - | US$18.098,78 | - |
| 4470 |  Caduceus Protocol (new) CAD | US$0,0006476 | -20,02% | 131,41% | - | US$18.244,38 | - |
| 4471 |  GEMSTON GEMSTON | US$0,1032 | -3,30% | 34,57% | - | US$17.886,64 | - |
| 4472 |  Golden Magfi GMFI | US$0,0008098 | -0,14% | 0,11% | - | US$17.874,45 | - |
| 4473 |  IXFI IXFI | US$0,0004816 | 0,76% | 2,48% | - | US$17.664,20 | - |
| 4474 |  XRUN XRUN | US$0,05096 | -0,53% | -3,84% | - | US$17.332,62 | - |
| 4475 |  Seasons SEAS | US$0,3321 | 6,67% | 1,63% | - | US$17.505,76 | - |
| 4476 |  XPMarket XPM | US$0,007378 | 0,12% | 2,20% | - | US$17.405,87 | - |
| 4477 |  Huobi Token HT | US$0,1530 | -1,54% | -4,89% | - | US$13.950,00 | - |
| 4478 |  Paper Plane PLANE | US$0,004991 | 1,45% | 73,27% | - | US$17.361,94 | - |
| 4479 |  DOLA DOLA | US$0,9934 | -0,01% | 0,11% | - | US$16.883,17 | - |
| 4480 |  PYLOS (pylos.live) PS | US$1.008,88 | -0,01% | 0,22% | - | US$17.079,82 | - |
| 4481 |  Nodewaves NWS | US$0,00001650 | 2,00% | -94,56% | - | US$16.970,52 | - |
| 4482 |  Convex CRV CVXCRV | US$0,1000 | -2,04% | 4,12% | - | US$16.900,58 | - |
| 4483 |  Great Bounty Dealer GBD | US$0,0002049 | 0,96% | -5,53% | - | US$16.878,99 | - |
| 4484 |  Magic Internet Money MIM | US$0,9988 | -0,02% | 0,18% | - | US$16.631,93 | - |
| 4485 |  OMDBlockchain OMDB | US$0,05468 | 9,48% | 9,67% | - | US$16.552,68 | - |
| 4486 |  STONKS STONKS | US$0,0003879 | 1,31% | 6,11% | - | US$16.513,19 | - |
| 4487 |  USDDD USDDD | US$0,9917 | 0,04% | -3,07% | - | US$16.285,98 | - |
| 4488 |  Moongate MGT | US$0,0002223 | -4,51% | 0,18% | - | US$16.179,89 | - |
| 4489 |  VTRADING VT | US$0,001470 | -0,86% | -0,94% | - | US$16.127,76 | - |
| 4490 |  Optio OPT | US$0,001215 | 4,64% | 3,22% | - | US$16.087,38 | - |
| 4491 |  PotCoin POT | US$0,0006994 | 1,08% | 6,78% | - | US$16.031,11 | - |
| 4492 |  Stonks STONKS | US$0,0000005900 | -21,72% | -40,70% | - | - | - |
| 4493 |  Voxto Amplify VXT | US$0,02148 | 0,31% | -7,50% | - | US$15.977,07 | - |
| 4494 |  The Kingdom Coin TKC | US$0,01725 | 18,92% | 29,88% | - | US$15.894,17 | - |
| 4495 |  ROGER ROGER | US$0,00003911 | -13,93% | 139,11% | - | US$15.834,13 | - |
| 4496 |  Abel finance ABEL | US$0,004443 | -0,03% | 0,00% | - | US$15.817,29 | - |
| 4497 |  Time Traveler BARRON | US$0,0001042 | 17,93% | 45,67% | - | US$15.745,91 | - |
| 4498 |  capybara CAPY | US$0,0000001200 | 32,57% | 49,34% | - | US$6.022,69 | - |
| 4499 |  Merit SN73 | US$1,30 | -2,42% | 13,77% | - | US$15.600,81 | - |
| 4500 |  Sentinel (sentinelxo) SENT | US$0,0002589 | 1,10% | 2,02% | - | US$15.588,67 | - |
Tabel di atas menampilkan halaman 90 dari total 169 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.