Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Paxi Network PAXI | US$0,01315 | 0,52% | -6,88% | - | US$6.159,61 | - |
| 4652 |  DebtCoin DEBT | US$0,0001383 | -12,15% | 9,62% | - | US$5.978,95 | - |
| 4653 |  Hello Kitty KITTY | US$0,00008686 | 3,15% | 5,69% | - | US$5.822,44 | - |
| 4654 |  MetaHint MTHT | US$0,7066 | -0,19% | -1,57% | - | US$5.577,57 | - |
| 4655 |  THORSwap THOR | US$0,04870 | 0,58% | 19,10% | - | US$5.504,03 | - |
| 4656 |  Sender ASI | US$0,0009027 | -3,02% | -1,07% | - | US$5.599,35 | - |
| 4657 |  UERC (formerly BINOVA) UERC | US$1,17 | -0,02% | -0,02% | - | US$5.629,97 | - |
| 4658 |  Liquid CRO LCRO | US$0,09031 | 0,00% | 4,84% | - | US$5.495,56 | - |
| 4659 |  Shytoshi Kusama SHY | US$0,001572 | -0,39% | 21,12% | - | US$5.533,10 | - |
| 4660 |  Assets Alphabet ALPRO | US$0,09567 | 22,51% | -8,77% | - | US$5.416,33 | - |
| 4661 |  Harold HAROLD | US$0,00005175 | -6,62% | 12,69% | - | US$5.322,80 | - |
| 4662 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$431,72 | -0,01% | -0,01% | - | US$5.265,47 | - |
| 4663 |  Qitcoin QTC | US$0,01426 | -2,75% | -25,50% | - | US$5.223,62 | - |
| 4664 |  Baby Ethereum BABYETH | US$0,00003939 | 1,27% | 0,51% | - | US$5.202,60 | - |
| 4665 |  Nexum NEXM | US$0,005659 | -0,97% | -3,25% | - | US$5.193,88 | - |
| 4666 |  BankSocial BSL | US$0,0004412 | -0,30% | -8,03% | - | US$5.060,33 | - |
| 4667 |  Akita (new) AKITA | US$0,01712 | -2,76% | 6,79% | - | US$5.158,35 | - |
| 4668 |  Xahau XAH | US$0,02094 | -2,61% | 6,34% | - | US$5.143,37 | - |
| 4669 |  Youclout YCT | US$0,0001824 | 16,26% | 54,28% | - | US$5.148,64 | - |
| 4670 |  River PTS RIVERPTS | US$0,004038 | -9,38% | -50,39% | - | US$5.054,56 | - |
| 4671 |  Galactica.com GNET | US$0,006604 | -9,60% | -27,62% | - | US$4.903,23 | - |
| 4672 |  Krypton DAO KRD | US$0,0005755 | 0,00% | -0,25% | - | US$5.035,94 | - |
| 4673 |  Acala ASEED | US$0,09217 | 21,45% | 41,29% | - | US$5.028,36 | - |
| 4674 |  AInalyst AIN | US$0,0001163 | 6,27% | 5,62% | - | US$4.996,94 | - |
| 4675 |  Bird Dog BIRDDOG | US$0,0000008600 | -1,50% | -1,64% | - | US$4.946,43 | - |
| 4676 |  ICPSwap Token ICS | US$0,004163 | -1,38% | 50,40% | - | US$4.923,78 | - |
| 4677 |  SkyTrade Pro SUSDT | US$0,00000005000 | 5,27% | 112,43% | - | US$4.897,76 | - |
| 4678 |  MongolNFT Coin MNFT | US$0,00001694 | 0,41% | 16,93% | - | US$4.790,88 | - |
| 4679 |  Quick Transfer coin QTCC | US$0,0001201 | -0,02% | 0,66% | - | US$4.795,61 | - |
| 4680 |  PACT PACT | US$0,00005319 | -1,21% | 29,15% | - | US$4.782,40 | - |
| 4681 |  Neptune Cash NPT | US$0,2473 | 2,77% | 3,64% | - | US$4.776,96 | - |
| 4682 |  Hypurr Fun HFUN | US$10,23 | 1,56% | 0,07% | - | US$4.644,72 | - |
| 4683 |  SNAP $NAP | US$0,000001900 | 2,95% | 10,82% | - | US$4.722,75 | - |
| 4684 |  JUSD Stable Token JUSD | US$0,9997 | -0,02% | -0,01% | - | US$4.662,19 | - |
| 4685 |  IceCream AI ICECREAM | US$0,001374 | 0,42% | 2,66% | - | US$4.665,76 | - |
| 4686 |  Banana Tape Wall BTW | US$0,00005259 | 1,68% | 8,77% | - | US$4.576,63 | - |
| 4687 |  The Resistance Cat RECA | US$0,01031 | -21,66% | 17,95% | - | - | - |
| 4688 |  AIA Chain AIA | US$0,001200 | -1,41% | 17,98% | - | US$4.618,34 | - |
| 4689 |  Book of Binance BOOK | US$0,003222 | 5,37% | 63,77% | - | - | - |
| 4690 |  Mars Meme Inc MARSMI | US$0,02101 | 1,23% | 10,79% | - | US$4.574,72 | - |
| 4691 |  CargoX CXO | US$0,1585 | -2,39% | 6,32% | - | US$4.867,42 | - |
| 4692 |  mfercoin $mfer | US$0,0007613 | -3,47% | -5,81% | - | US$4.508,11 | - |
| 4693 |  Charlie CHARLIE | US$0,000007340 | 0,93% | 15,03% | - | US$4.515,57 | - |
| 4694 |  Polymath POLY | US$0,07785 | 23,37% | -4,45% | - | US$4.623,96 | - |
| 4695 |  Dexalot ALOT | US$0,04323 | 3,69% | 4,70% | - | US$4.488,05 | - |
| 4696 |  MoveUSD MOVEUSD | US$0,9901 | -0,05% | 0,04% | - | US$4.449,38 | - |
| 4697 |  Rewind Protocol FWD | US$0,4954 | 1,00% | -0,70% | - | US$4.439,57 | - |
| 4698 |  EMAIL Token EMT | US$0,0005989 | -2,80% | -7,08% | - | US$4.341,64 | - |
| 4699 |  WHISKEY WHISKEY | US$0,001390 | 2,65% | 9,98% | - | - | - |
| 4700 |  Gonka GNK | US$0,4199 | -4,56% | -12,51% | - | US$4.315,56 | - |
Tabel di atas menampilkan halaman 94 dari total 169 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.