Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Sovryn Dollar DLLR | US$0,9915 | 0,78% | -1,00% | - | US$1.702,86 | - |
| 4852 |  OpenSwap Optimism Token OPENX | US$0,01287 | -1,04% | 6,26% | - | US$1.738,05 | - |
| 4853 |  Versus-X VSX | US$0,007384 | -5,97% | -8,55% | - | US$1.697,57 | - |
| 4854 |  Token Metrics AI TMAI | US$0,000002670 | 87,58% | -67,50% | - | US$1.672,36 | - |
| 4855 |  Hawk HAWK | US$0,00002782 | -0,36% | -6,12% | - | US$1.683,04 | - |
| 4856 |  TRALA TRALA | US$0,0007692 | -14,86% | -16,39% | - | US$1.659,47 | - |
| 4857 |  Matching Game MATCH | US$0,000005420 | 8,71% | 14,07% | - | US$1.672,79 | - |
| 4858 |  Pi INU PINU | US$0,00000006000 | 2,50% | 1,61% | - | US$878,44 | - |
| 4859 |  Soroosh Smart Ecosystem SSE | US$0,0002019 | -0,02% | 0,48% | - | US$1.664,07 | - |
| 4860 |  yellow ket KET | US$0,002243 | 6,82% | -11,09% | - | US$2.666,98 | - |
| 4861 |  ReflectionAI RECT | US$0,0003849 | -0,21% | 0,04% | - | US$1.650,73 | - |
| 4862 |  Laïka LAIKA | US$0,03313 | -0,41% | 2,08% | - | US$1.648,07 | - |
| 4863 |  Spacemesh SMH | US$0,0002209 | -7,93% | -23,54% | - | US$1.640,52 | - |
| 4864 |  Majo MAJO | US$0,01041 | -5,02% | 22,32% | - | US$1.632,86 | - |
| 4865 |  Helion HLN | US$0,04527 | 1,62% | 1,67% | - | US$1.663,51 | - |
| 4866 |  Ni28 OZNI | US$0,0002333 | -53,50% | -89,40% | - | US$1.606,74 | - |
| 4867 |  FRGX Finance FRGX | US$0,009141 | 1,41% | -17,86% | - | US$1.607,46 | - |
| 4868 |  Dannycoin DAN | US$0,0007544 | 0,27% | -10,08% | - | US$1.600,75 | - |
| 4869 |  Bitcoin Cats 1CAT | US$0,00007395 | -0,23% | -5,45% | - | US$1.596,30 | - |
| 4870 |  Naka Bodhi Token NBOT | US$0,008878 | 1,35% | 4,10% | - | US$1.584,57 | - |
| 4871 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -17,75% | 0,00% | - | US$1.594,78 | - |
| 4872 |  TIWICAT TWC | - | -1,06% | -0,72% | - | - | - |
| 4873 |  Pepe by Jason Furie PEPE | - | 13,00% | -30,83% | - | - | - |
| 4874 |  Neurobro BRO | US$0,0005694 | -0,38% | 27,61% | - | US$1.548,25 | - |
| 4875 |  DOGECUBE DOGECUBE | US$0,000002300 | 4,52% | 0,00% | - | US$1.532,71 | - |
| 4876 |  ScapesMania MANIA | US$0,0001401 | -2,27% | 0,47% | - | US$1.521,52 | - |
| 4877 |  OFFICIAL ZUNO ZUNO | US$0,00002602 | 26,56% | 81,16% | - | US$1.523,07 | - |
| 4878 |  THE LAND ELF Crossing ELF | US$0,002681 | 0,00% | -2,07% | - | US$1.517,77 | - |
| 4879 |  LunioX LUNIOX | US$0,01649 | 2,80% | -2,67% | - | - | - |
| 4880 |  WeatherXM WXM | US$0,01061 | -0,06% | 23,82% | - | US$1.499,98 | - |
| 4881 |  Hasaki HAHA | US$0,000002930 | 18,83% | 5,71% | - | US$1.499,28 | - |
| 4882 |  Fronk FRONK | - | -2,34% | 26,61% | - | US$1.604,41 | - |
| 4883 |  TEN TENFI | US$0,0004604 | 0,15% | 4,21% | - | US$1.445,32 | - |
| 4884 |  Bitcoin Cultivator 400 BC400 | US$0,00002999 | -3,71% | -5,27% | - | US$1.442,20 | - |
| 4885 |  WERC WERC | US$1,17 | -0,04% | -0,03% | - | US$1.439,63 | - |
| 4886 |  Poken PKN | US$0,00002390 | 3,48% | -1,61% | - | US$1.400,73 | - |
| 4887 |  Pige PIGE | - | -1,57% | -25,96% | - | US$1.419,67 | - |
| 4888 |  Bitcoin File BIFI | US$0,0002728 | -8,08% | -34,90% | - | US$1.409,60 | - |
| 4889 |  FIST FIST | US$0,0001723 | -2,42% | 6,75% | - | - | - |
| 4890 |  Dash 2 Trade D2T | US$0,002191 | -0,02% | 38,29% | - | US$1.406,67 | - |
| 4891 |  Coinmetro Token XCM | US$0,04548 | -0,99% | 2,58% | - | US$1.386,02 | - |
| 4892 |  Xitcoin $XTC | US$0,0003741 | -4,06% | -2,77% | - | US$1.387,51 | - |
| 4893 |  EVERY GAME EGAME | US$0,000006690 | 1,85% | -1,61% | - | US$1.380,33 | - |
| 4894 |  sKLAY SKLAY | US$0,06751 | -0,80% | 6,76% | - | US$1.337,94 | - |
| 4895 |  Crafting Finance CRF | US$0,001447 | 1,75% | 18,34% | - | US$1.317,58 | - |
| 4896 |  Koii KOII | US$0,00002000 | -0,02% | -0,01% | - | US$1.310,32 | - |
| 4897 |  Meme Index MEMEX | US$0,00005119 | -3,79% | -7,34% | - | US$1.302,93 | - |
| 4898 |  Pepe Coin PEPE | - | 2,17% | 6,03% | - | US$1.303,22 | - |
| 4899 |  Edge Video AI FAST | US$0,01096 | 2,01% | 6,79% | - | US$1.298,77 | - |
| 4900 |  Athena DexFi ATHX | US$0,005808 | -0,02% | -0,52% | - | US$1.229,62 | - |
Tabel di atas menampilkan halaman 98 dari total 169 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.