Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DPRating RATING | US$0,0002849 | 4,65% | -2,72% | - | US$919,34 | - |
| 4952 |  SUPE SUPE | US$0,005044 | -6,78% | 0,44% | - | US$901,93 | - |
| 4953 |  Crown Token CROWN | US$0,8929 | -0,23% | -5,37% | - | US$898,52 | - |
| 4954 |  Waggle Network WAG | US$0,001091 | 6,34% | 0,49% | - | US$867,65 | - |
| 4955 |  HNO Coin HNO | US$0,00007054 | 0,87% | 8,03% | - | US$866,28 | - |
| 4956 |  Coinzix ZIX | US$0,00004023 | 0,17% | -29,21% | - | US$860,16 | - |
| 4957 |  AmazingTeamDAO AMAZINGTEAM | US$0,8461 | 3,20% | -0,14% | - | US$854,09 | - |
| 4958 |  Verus VRSC | US$0,7742 | 1,10% | 0,52% | - | US$852,76 | - |
| 4959 |  Sentre Protocol SNTR | US$0,0006650 | 2,94% | 0,17% | - | US$834,24 | - |
| 4960 |  Operon Origins ORO | US$0,001582 | -0,02% | 21,71% | - | US$839,96 | - |
| 4961 |  OrangeDX O4DX | US$0,0005726 | -5,27% | -21,00% | - | US$815,63 | - |
| 4962 |  MXS Games XSEED | US$0,00002199 | 1,52% | 22,55% | - | US$825,87 | - |
| 4963 |  Terraport TERRA | US$0,002624 | 9,86% | 69,33% | - | US$795,76 | - |
| 4964 |  Alpha Fi ALPHA | US$1,10 | 3,47% | 14,22% | - | US$770,89 | - |
| 4965 |  Artmeta MART | US$0,003349 | -1,36% | 4,38% | - | US$768,27 | - |
| 4966 |  Mellion Coin MEC | US$7,76 | 0,28% | -0,67% | - | US$757,23 | - |
| 4967 |  Weave6 WX | US$0,00008787 | 0,61% | 0,49% | - | US$765,55 | - |
| 4968 |  Marnotaur TAUR | US$0,003178 | -1,30% | 21,96% | - | US$729,89 | - |
| 4969 |  TOKEN6900 T6900 | US$0,0009478 | 1,75% | -13,35% | - | US$735,71 | - |
| 4970 |  Starship STARSHIP | US$0,0003245 | 5,31% | 25,63% | - | US$731,40 | - |
| 4971 |  Kitten Haimer KHAI | US$0,001687 | 6,39% | 36,31% | - | US$730,58 | - |
| 4972 |  DragonSwap DRG | US$0,01236 | 2,92% | 0,36% | - | US$1.874,93 | - |
| 4973 |  PiP (Hyperliquid) PIP | US$2,50 | 1,04% | 5,65% | - | US$635,44 | - |
| 4974 |  Reign of Terror REIGN | US$0,001243 | 3,25% | 2,76% | - | US$721,47 | - |
| 4975 |  Famous Fox Federation FOXY | US$0,001425 | -0,01% | 13,50% | - | US$586,67 | - |
| 4976 |  GRIPPY GRIPPY | US$0,00003056 | 0,61% | 7,88% | - | US$701,80 | - |
| 4977 |  XPX XPX | US$0,000002090 | 0,17% | -4,15% | - | US$1.258,11 | - |
| 4978 |  AI Meta Club AMC | US$0,07198 | 0,36% | -8,44% | - | US$703,01 | - |
| 4979 |  Memento DEXTF | US$0,03421 | -5,63% | -1,53% | - | US$695,13 | - |
| 4980 |  Todin TDN | US$0,0007236 | 3,97% | 4,35% | - | US$691,06 | - |
| 4981 |  Shadowswap Finance SHDW | US$0,001169 | -11,23% | 22,75% | - | US$685,90 | - |
| 4982 |  Moola Celo EUR mCEUR | US$1,18 | 0,28% | 0,72% | - | US$698,28 | - |
| 4983 |  Lamina1 L1 | US$0,002145 | -0,02% | 3,21% | - | US$684,70 | - |
| 4984 |  Paintswap (BRUSH) BRUSH | US$0,0006565 | -1,22% | 2,96% | - | US$219,83 | - |
| 4985 |  OVO OVO | US$0,0004968 | 0,06% | -0,39% | - | US$675,33 | - |
| 4986 |  VOLT XVM | US$0,0003324 | -6,29% | -13,51% | - | US$673,02 | - |
| 4987 |  Analysoor ZERO | US$0,04842 | 3,68% | 6,13% | - | US$660,47 | - |
| 4988 |  KingdomX KT | US$0,0007004 | -1,99% | 9,92% | - | US$658,75 | - |
| 4989 |  Schrodinger SGR | US$0,2877 | 1,03% | 1,47% | - | US$653,21 | - |
| 4990 |  GoldPro Token GPRO | US$5,02 | -0,02% | -0,01% | - | US$651,87 | - |
| 4991 |  Knights of Cathena CGO | US$0,000001520 | 4,06% | 15,33% | - | US$649,55 | - |
| 4992 |  Port Finance PORT | US$0,004532 | 0,07% | 10,59% | - | US$600,85 | - |
| 4993 |  TangYuan TANGYUAN | - | -1,23% | 11,92% | - | US$616,60 | - |
| 4994 |  CRYPTO CLOUD CLOUD | US$0,002707 | -2,36% | 44,41% | - | US$617,63 | - |
| 4995 |  Metafluence METO | US$0,00004293 | 3,78% | -22,12% | - | US$620,91 | - |
| 4996 |  Defi Tiger DTG | - | -1,10% | -4,07% | - | US$611,68 | - |
| 4997 |  Hedera Guild Game HGG | US$0,0001221 | 12,47% | 25,29% | - | US$604,31 | - |
| 4998 |  NeuroWeb NEURO | US$0,004304 | -0,09% | -6,52% | - | US$597,20 | - |
| 4999 |  GOGGLES GOGLZ | US$0,008264 | -2,05% | 16,39% | - | US$596,60 | - |
| 5000 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01443 | 2,29% | 8,09% | - | US$587,85 | - |
Tabel di atas menampilkan halaman 100 dari total 169 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.