Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Navigator Exchange NAVI | US$0,03194 | -8,82% | 9,83% | - | US$194,90 | - |
| 5152 |  Cryptopeso CRP | US$0,01311 | -1,28% | -0,04% | - | US$190,85 | - |
| 5153 |  Routine Coin ROU | US$0,0001094 | -1,92% | -32,79% | - | US$197,79 | - |
| 5154 |  Devikins DVK | US$0,00006058 | 0,98% | -42,46% | - | US$187,95 | - |
| 5155 |  IC GHOST GHOST | US$0,00002456 | 1,62% | 58,71% | - | US$188,34 | - |
| 5156 |  MonkeDAO DAOSOL | US$113,97 | 1,80% | 11,18% | - | - | - |
| 5157 |  Baby Solana BABYSOL | US$0,0003178 | 1,92% | 9,61% | - | US$168,13 | - |
| 5158 |  Chinu CHINU | US$0,00001724 | -3,69% | -0,20% | - | US$186,34 | - |
| 5159 |  Satoshi a BTC Stablecoin TSAT | US$0,0008073 | 0,76% | 2,59% | - | US$184,18 | - |
| 5160 |  AgentFun.AI AGENTFUN | US$0,5956 | -2,77% | 0,33% | - | US$170,24 | - |
| 5161 |  FECES FECES | US$0,00009218 | 1,31% | 9,78% | - | - | - |
| 5162 |  Squid Game (CTO) SQUID | US$0,001906 | 0,58% | 5,94% | - | US$173,90 | - |
| 5163 |  Ethlas ELS | US$0,0007004 | -15,57% | -14,54% | - | US$173,76 | - |
| 5164 |  PooCoin POOCOIN | US$0,2552 | 0,51% | 3,76% | - | US$172,28 | - |
| 5165 |  Chain Games CHAIN | US$0,004809 | 0,56% | -3,98% | - | US$176,36 | - |
| 5166 |  ICLighthouse DAO ICL | US$0,01322 | -0,97% | 51,67% | - | US$167,68 | - |
| 5167 |  OASIS OASIS | US$0,4103 | 0,31% | -7,19% | - | US$166,51 | - |
| 5168 |  RocketFi ROCKETFI | US$0,0000004800 | 1,22% | 5,74% | - | US$166,09 | - |
| 5169 |  Return to Player RTP | US$0,000009240 | -3,01% | -30,44% | - | - | - |
| 5170 |  Crypto SuperCycle SUPERCYCLE | US$0,000008290 | 2,60% | 23,20% | - | US$160,04 | - |
| 5171 |  DROP DROP | US$4,14 | -6,60% | -5,99% | - | US$157,93 | - |
| 5172 |  pepecoin on SOL PEPE | US$0,00004481 | 1,98% | 3,76% | - | US$155,01 | - |
| 5173 |  Zippie ZIPT | US$0,00008789 | 1,11% | 6,44% | - | US$152,21 | - |
| 5174 |  HDOKI OKI | US$0,00008438 | -0,02% | 0,01% | - | US$151,96 | - |
| 5175 |  GenomesDao GENOME | US$0,0004456 | -0,08% | -10,43% | - | - | - |
| 5176 |  ANTSCOIN ANTS | US$0,00001835 | -2,70% | -2,77% | - | US$218,69 | - |
| 5177 |  BARRON BARRON | - | -2,80% | -1,83% | - | US$146,96 | - |
| 5178 |  DNAxCAT Token DXCT | US$0,01625 | 1,31% | 5,48% | - | US$144,54 | - |
| 5179 |  The Abundance Community Coin TACC | US$0,02868 | -5,56% | 6,47% | - | US$144,17 | - |
| 5180 |  Retarded Online Investment ROI | US$0,00001561 | 1,75% | 29,31% | - | US$143,41 | - |
| 5181 |  Pixie PIX | US$0,000004010 | -5,22% | -4,76% | - | US$141,22 | - |
| 5182 |  CSR CSR | US$0,001130 | -19,52% | -7,54% | - | US$140,60 | - |
| 5183 |  DragonX DRAGONX | US$0,0000004100 | -1,70% | -7,34% | - | US$138,85 | - |
| 5184 |  CZUSD CZUSD | US$0,9916 | -0,19% | 0,95% | - | US$138,20 | - |
| 5185 |  SKPANAX SKX | US$0,01270 | -3,97% | -43,36% | - | US$136,98 | - |
| 5186 |  HXRO HXRO | US$0,003247 | 8,20% | 8,17% | - | US$135,89 | - |
| 5187 |  Pepe Clanker PEPEC | US$0,04459 | -0,46% | 13,18% | - | US$135,05 | - |
| 5188 |  RZUSD RZUSD | US$0,4993 | 0,20% | -6,89% | - | - | - |
| 5189 |  Sologenic SOLO | US$0,02214 | 2,23% | -17,49% | - | US$130,84 | - |
| 5190 |  OracleX OEX | US$0,00001268 | 0,23% | -1,60% | - | US$129,85 | - |
| 5191 |  SolDoge SDOGE | US$0,000002870 | 1,64% | 8,96% | - | US$125,75 | - |
| 5192 |  ChompCoin CHOMP | US$0,003633 | -2,03% | -5,73% | - | US$126,42 | - |
| 5193 |  THEROS THEROS | US$0,2705 | 0,86% | 10,37% | - | US$123,19 | - |
| 5194 |  DragonMaster TOTEM | US$0,0001266 | 0,45% | -1,48% | - | - | - |
| 5195 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,2537 | -2,85% | -0,95% | - | US$124,15 | - |
| 5196 |  CryptoNeur Network foundation CNF | US$0,00005295 | 0,00% | 0,51% | - | US$123,74 | - |
| 5197 |  Agentlauncher CVAI | US$0,0002409 | 0,20% | 6,25% | - | US$123,29 | - |
| 5198 |  CruxDecussata X | US$0,03157 | -7,15% | -24,11% | - | US$121,28 | - |
| 5199 |  Blocknet BLOCK | US$0,005647 | -55,99% | -48,71% | - | US$121,06 | - |
| 5200 |  BCAK BCAK | US$129,96 | -0,02% | -64,68% | - | US$135,18 | - |
Tabel di atas menampilkan halaman 104 dari total 169 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.