Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Grok Imagine IMAGINE | US$0,00001155 | 1,19% | 14,87% | - | US$42,17 | - |
| 5302 |  Dogecoin20 DOGE20 | US$0,000001820 | 0,26% | -16,40% | - | - | - |
| 5303 |  EGG SOL EGG | US$0,000002530 | 1,58% | 12,26% | - | US$40,92 | - |
| 5304 |  DZD DZD | US$1,16 | 2,41% | 9,80% | - | US$41,28 | - |
| 5305 |  Planet Sandbox PSB | US$0,0009160 | -1,23% | -6,64% | - | US$40,93 | - |
| 5306 |  Ofero OFE | US$0,0005277 | -0,20% | 11,66% | - | US$40,84 | - |
| 5307 |  Proteo DeFi PROTEO | US$0,003572 | -0,81% | 5,07% | - | US$40,66 | - |
| 5308 |  Mint Token MT | US$0,002713 | 0,32% | -0,02% | - | US$39,60 | - |
| 5309 |  Dexfee DEXO | US$0,00004699 | -2,21% | -3,83% | - | US$39,32 | - |
| 5310 |  Digitra.com Token DGTA | US$0,001417 | 14,65% | -6,53% | - | US$38,83 | - |
| 5311 |  AI Network AIN | US$0,01067 | 0,00% | 1,46% | - | US$38,65 | - |
| 5312 |  GUMMY GUMMY | US$0,0002584 | 16,50% | -61,51% | - | US$38,11 | - |
| 5313 |  ZINC ZINC | US$0,001011 | 1,11% | 6,44% | - | US$37,65 | - |
| 5314 |  CFB CFB | US$0,0000007000 | 6,86% | -1,56% | - | US$36,53 | - |
| 5315 |  Maneki NEKO | US$0,0001074 | -1,90% | 7,38% | - | US$35,22 | - |
| 5316 |  DICAPRIO CHEERS CHEERS | US$0,00005654 | 0,70% | 7,03% | - | US$35,04 | - |
| 5317 |  Unobtanium UNO | US$2,90 | 0,61% | 103,90% | - | US$34,45 | - |
| 5318 |  QoWatt QWT | US$0,0003014 | -1,39% | 7,40% | - | US$34,29 | - |
| 5319 |  ExchangeArt ART | US$0,0003092 | -1,82% | -4,30% | - | - | - |
| 5320 |  Kim Exchange KIM | US$0,000009910 | 12,66% | 6,65% | - | US$33,38 | - |
| 5321 |  SadCat SAD | US$0,00007713 | 1,32% | 47,36% | - | - | - |
| 5322 |  Seraph by Virtuals SERAPH | US$0,00003940 | 2,69% | 23,03% | - | US$30,31 | - |
| 5323 |  Session Token SESH | US$0,01184 | -11,30% | -21,67% | - | US$30,22 | - |
| 5324 |  Valannium VALAN | US$0,0007323 | 5,28% | 17,27% | - | US$30,21 | - |
| 5325 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | -0,02% | -0,01% | - | US$30,00 | - |
| 5326 |  UniFi Protocol UP | US$0,003693 | -0,60% | -0,60% | - | US$29,92 | - |
| 5327 |  RecycleX RCX | US$0,002259 | -0,89% | 159,75% | - | US$29,71 | - |
| 5328 |  CelebrityCoinV2 CCV2 | US$0,01460 | 4,27% | 4,95% | - | US$29,69 | - |
| 5329 |  SKAINET SKAI | US$0,00001294 | 4,66% | 15,16% | - | US$29,52 | - |
| 5330 |  N3on N3ON | US$0,0005771 | 1,12% | -0,05% | - | US$28,71 | - |
| 5331 |  handleFOREX FOREX | US$0,0009462 | -2,36% | 0,55% | - | US$27,99 | - |
| 5332 |  Gemini GEMINI | US$0,0001253 | 1,01% | -2,08% | - | US$27,51 | - |
| 5333 |  Liquid Mercury MERC | US$0,001751 | -29,95% | -33,02% | - | US$27,00 | - |
| 5334 |  Flowmatic $FM | US$0,009164 | -0,07% | 14,47% | - | US$25,52 | - |
| 5335 |  Otherworld OWN | US$0,02996 | -0,77% | -0,48% | - | US$25,61 | - |
| 5336 |  DGLD - Digital Gold Token DGLD | US$4.740,07 | -0,11% | 2,86% | - | US$25,40 | - |
| 5337 |  Landwolf (Base) WOLF | - | 1,55% | -7,67% | - | US$25,38 | - |
| 5338 |  Single Finance SINGLE | US$0,00003998 | -0,69% | -1,02% | - | US$25,09 | - |
| 5339 |  IMAGINE IMAGINE | US$0,00002762 | 4,42% | 11,79% | - | US$24,41 | - |
| 5340 |  Decentralized Pictures TALNT | US$0,02461 | 6,25% | 25,20% | - | US$24,00 | - |
| 5341 |  SwiftCash SWIFT | US$0,0005679 | -0,38% | 0,65% | - | US$24,00 | - |
| 5342 |  OnlyCalls by Virtuals CALLS | US$0,00004357 | 0,56% | 24,66% | - | - | - |
| 5343 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,25 | 0,33% | 0,96% | - | US$23,24 | - |
| 5344 |  PropTech PTEK | US$0,03629 | 0,26% | -9,26% | - | US$23,15 | - |
| 5345 |  MAZA MAZA | US$0,003227 | 34,14% | 2,57% | - | US$23,12 | - |
| 5346 |  TRYC TRYC | US$0,02203 | 0,00% | -0,45% | - | US$22,68 | - |
| 5347 |  Dickbutt DICKBUTT | US$0,000005540 | 1,29% | 10,95% | - | US$22,47 | - |
| 5348 |  Glades GLDS | US$0,000005170 | 1,79% | -9,05% | - | US$22,21 | - |
| 5349 |  Sharki SHARKI | US$0,00001056 | 3,71% | 17,79% | - | US$20,47 | - |
| 5350 |  Yobit Token YO | US$484,16 | -0,92% | 2,57% | - | US$20,21 | - |
Tabel di atas menampilkan halaman 107 dari total 169 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.