Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  WingRiders Governance Token WRT | US$0,006066 | -0,92% | 8,00% | - | US$10.878,06 | - |
| 4552 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,003279 | -1,82% | 39,56% | - | US$10.792,63 | - |
| 4553 |  DefiTuna TUNA | US$0,008846 | -3,41% | -14,89% | - | US$10.490,06 | - |
| 4554 |  Treecle TRCL | US$0,0008671 | 0,95% | 3,49% | - | US$10.620,51 | - |
| 4555 |  Hiver HIT | US$0,006281 | -0,10% | -0,14% | - | US$10.458,42 | - |
| 4556 |  Neptune XNT | US$0,7899 | 4,65% | 31,27% | - | US$10.452,70 | - |
| 4557 |  Jasan Wellness JW | US$1,99 | -2,46% | -3,81% | - | US$10.526,29 | - |
| 4558 |  PEPO PEPO | US$0,0002259 | 28,58% | 27,71% | - | - | - |
| 4559 |  DOLA Borrowing Right DBR | US$0,04130 | 0,05% | -1,18% | - | US$10.148,83 | - |
| 4560 |  SuiAI SUAI | US$0,0003439 | 23,36% | 57,77% | - | US$10.195,13 | - |
| 4561 |  The Big Trout BIGTROUT | US$0,0002053 | 1,68% | 13,24% | - | US$10.273,39 | - |
| 4562 |  JLaunchpad JLP | US$0,0003039 | -0,02% | -0,01% | - | US$10.108,70 | - |
| 4563 |  MATT MATT | US$0,00009387 | 1,15% | 9,22% | - | US$9.984,49 | - |
| 4564 |  Dork Lord DORKY | US$0,007946 | 11,47% | -1,15% | - | US$10.045,89 | - |
| 4565 |  Litentry LIT | US$0,09861 | -2,02% | 25,85% | - | US$10.008,77 | - |
| 4566 |  LuckysLeprecoin LUCKYSLP | US$0,000001220 | 1,17% | 8,53% | - | US$9.885,36 | - |
| 4567 |  Monerium EURe EURe | US$1,18 | -0,06% | 0,34% | - | US$9.931,95 | - |
| 4568 |  PokerFi POKERFI | US$0,0007916 | 1,38% | 8,72% | - | US$10.058,30 | - |
| 4569 |  Baby BFT BBFT | US$0,0001802 | 12,04% | -14,02% | - | US$9.717,55 | - |
| 4570 |  Aliens ALIENS | US$0,00001192 | -62,17% | 69,21% | - | US$9.799,34 | - |
| 4571 |  OWO $OWO | - | 98,59% | 84,84% | - | US$9.785,74 | - |
| 4572 |  Resolv USR USR | US$0,1386 | 21,25% | 20,47% | - | US$9.705,38 | - |
| 4573 |  Keep Network KEEP | US$0,08516 | -10,28% | -32,81% | - | US$9.643,66 | - |
| 4574 |  Modulr eMDR | US$2,13 | 0,42% | -11,51% | - | US$9.634,89 | - |
| 4575 |  Real Estate Metaverse REM | US$0,001120 | 0,52% | -4,53% | - | US$9.622,18 | - |
| 4576 |  Omnipair OMFG | US$0,3145 | -5,30% | 28,82% | - | US$9.550,50 | - |
| 4577 |  DAYSTARTER DST | US$0,03144 | 6,54% | -6,56% | - | US$9.517,76 | - |
| 4578 |  SANTA by Virtuals SANTA | US$0,001130 | -10,71% | 10,89% | - | US$9.483,77 | - |
| 4579 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002064 | 0,22% | -4,72% | - | US$9.404,69 | - |
| 4580 |  STIMA STIMA | US$1,02 | 0,16% | 1,51% | - | US$9.315,55 | - |
| 4581 |  APEcoin.dev APE | US$0,1618 | -1,84% | -8,70% | - | US$9.277,50 | - |
| 4582 |  AdLunam LUNAM | US$0,0002056 | 1,31% | 7,40% | - | US$9.073,13 | - |
| 4583 |  ANTTIME ANT | US$0,0001247 | 1,50% | -7,27% | - | US$9.040,40 | - |
| 4584 |  TONNEL Network TONNEL | US$0,7269 | -6,39% | 45,54% | - | US$8.908,84 | - |
| 4585 |  HOMSTOKEN HOMS | US$0,00002219 | -13,30% | -13,63% | - | US$8.773,40 | - |
| 4586 |  Hyper USD USDHL | US$0,9994 | 0,04% | -0,09% | - | US$8.638,49 | - |
| 4587 |  BOBER BOBER | US$0,00006482 | -0,49% | 13,66% | - | US$8.615,03 | - |
| 4588 |  QF Network QF | US$0,07473 | -9,16% | -71,88% | - | US$8.539,08 | - |
| 4589 |  Greever GVL | US$0,0009773 | 0,00% | 0,01% | - | US$8.488,25 | - |
| 4590 |  GenieCoin GNC | US$0,08011 | -0,74% | -5,77% | - | US$8.258,43 | - |
| 4591 |  Leve Invest LEVE | US$0,0007444 | 1,30% | 9,94% | - | US$8.218,51 | - |
| 4592 |  Bnb Tiger Inu BNBTIGER | - | -1,40% | -0,46% | - | US$8.240,17 | - |
| 4593 |  DOGE-1 Satellite DOGE-1 | US$0,0003789 | -8,27% | 0,78% | - | US$8.178,01 | - |
| 4594 |  Quantum QUANTUM | US$0,001231 | -36,56% | -52,71% | - | US$8.148,87 | - |
| 4595 |  Reental RNT | US$0,2006 | 0,98% | 3,85% | - | US$8.122,63 | - |
| 4596 |  SavePlanetEarth SPE | US$0,002938 | 0,62% | 3,07% | - | US$8.137,35 | - |
| 4597 |  Starcoin STC | US$0,0004611 | 2,95% | 16,24% | - | US$8.097,46 | - |
| 4598 |  Mavryk Network $MVRK | US$0,01835 | 0,27% | -0,58% | - | US$7.994,84 | - |
| 4599 |  Smart Wallet Token SWT | US$0,0000004800 | 2,11% | 23,07% | - | US$8.287,64 | - |
| 4600 |  HubSuite HSUITE | US$0,0001263 | 2,63% | 8,61% | - | US$7.795,46 | - |
Tabel di atas menampilkan halaman 92 dari total 169 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.