Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Governance OHM GOHM | US$5.143,31 | -0,11% | 0,22% | - | US$54.332,31 | - |
| 4302 |  TPRO Network TPRO | US$0,0008518 | 0,49% | -0,68% | - | US$46.673,37 | - |
| 4303 |  MuziKoin MZK | US$0,002660 | -0,70% | 0,43% | - | US$45.968,61 | - |
| 4304 |  Ozonechain OZONE | US$2,38 | 3,76% | 0,01% | - | US$45.982,69 | - |
| 4305 |  BLACK ROCK ROCK | US$0,00001105 | 5,43% | 5,59% | - | US$44.396,20 | - |
| 4306 |  MicroVisionChain SPACE | US$0,04448 | 1,06% | -2,86% | - | US$44.279,45 | - |
| 4307 |  SCARCITY SCARCITY | US$0,008661 | 0,11% | -6,35% | - | US$43.524,95 | - |
| 4308 |  Jinbi Token JNB | US$117.618 | -0,02% | 0,84% | - | US$43.283,49 | - |
| 4309 |  LFIT LFIT | US$0,4769 | -0,10% | -0,44% | - | US$43.106,47 | - |
| 4310 |  Coinneckt+ CNKT+ | US$0,0009280 | 0,08% | -8,43% | - | US$42.670,59 | - |
| 4311 |  Marvellex Classic MLXC | US$0,0000009100 | 0,98% | 0,87% | - | US$42.649,54 | - |
| 4312 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003755 | 4,49% | 3,40% | - | US$41.946,09 | - |
| 4313 |  HyperLend HPL | US$0,01477 | 1,51% | 10,48% | - | US$41.723,22 | - |
| 4314 |  Brazilian Digital Token BRZ | US$0,2030 | -0,02% | 1,22% | - | US$44.099,96 | - |
| 4315 |  Ocean Protocol OCEAN | US$0,1236 | 0,16% | -2,54% | - | US$40.259,79 | - |
| 4316 |  Ness LAB NESS | US$0,005072 | -1,27% | -3,51% | - | US$40.758,16 | - |
| 4317 |  Global Virtual Coin GVC | US$0,01538 | 1,38% | 7,36% | - | US$40.650,93 | - |
| 4318 |  Tokenised GBP TGBP | US$1,36 | -0,01% | 0,47% | - | US$40.545,97 | - |
| 4319 |  Chimpzee CHMPZ | US$0,00001155 | -0,48% | -4,70% | - | US$40.524,30 | - |
| 4320 |  DOVU DOVU | US$0,002802 | 0,11% | -0,81% | - | US$40.112,19 | - |
| 4321 |  Medodo Coin MDDC | US$0,00002079 | -0,02% | -0,01% | - | US$39.988,84 | - |
| 4322 |  Pin Token PIN | US$0,04819 | -7,86% | -4,19% | - | US$39.347,27 | - |
| 4323 |  Digicoin DIGI | US$0,00000003000 | 8,96% | 18,81% | - | US$39.014,29 | - |
| 4324 |  Hello Puppy BOB | US$0,000001180 | -0,02% | -2,48% | - | US$38.883,25 | - |
| 4325 |  Kodiak Finance KDK | US$0,1903 | 0,29% | -4,04% | - | US$37.728,59 | - |
| 4326 |  WOLF WOLF | US$0,01200 | 0,75% | 9,93% | - | US$37.374,86 | - |
| 4327 |  PEPEGOLD PEG | US$150,96 | 3,40% | 2,37% | - | US$37.187,94 | - |
| 4328 |  Hyper Pay HPY | US$0,0003326 | -0,33% | 0,42% | - | US$37.093,30 | - |
| 4329 |  Fathom Dollar FXD | US$0,9997 | -0,44% | -1,06% | - | US$36.891,37 | - |
| 4330 |  TAOHash SN14 | US$2,92 | -2,75% | 10,79% | - | US$36.603,13 | - |
| 4331 |  ONFA OFT | US$0,2493 | 21,84% | 1,35% | - | US$36.234,14 | - |
| 4332 |  POM POM | US$0,001250 | -25,90% | -52,46% | - | US$36.134,96 | - |
| 4333 |  NERO Chain NERO | US$0,002979 | -2,62% | -15,07% | - | US$35.992,70 | - |
| 4334 |  #1 Tiktok Squirrel PEANUT | US$0,0001241 | -2,44% | 8,68% | - | US$35.336,88 | - |
| 4335 |  Froge (ETH) FROGE | - | 1,51% | -20,84% | - | US$29.861,41 | - |
| 4336 |  Meta Games Coin MGC | US$4,19 | 0,39% | -6,59% | - | US$34.073,46 | - |
| 4337 |  Advanced Project AUC | US$0,0001355 | -0,09% | 0,14% | - | US$34.042,83 | - |
| 4338 |  Lyvely LVLY | US$0,007135 | 0,30% | 0,03% | - | US$33.870,84 | - |
| 4339 |  LumiShare LUMI | US$0,001763 | 0,16% | -0,13% | - | US$34.100,07 | - |
| 4340 |  sTONks STONKS | US$0,01065 | 0,29% | -25,81% | - | US$33.387,06 | - |
| 4341 |  ONINO ONI | US$0,006656 | 2,26% | -6,52% | - | US$33.343,16 | - |
| 4342 |  Ice Open Network ION | US$0,0001646 | 0,28% | 10,97% | - | US$33.158,47 | - |
| 4343 |  Rally RALLY | US$0,002162 | 0,86% | -24,41% | - | US$33.183,00 | - |
| 4344 |  UBIT UBIT | US$0,0001999 | 99,94% | 99,96% | - | US$32.935,88 | - |
| 4345 |  Aion AION | US$0,0001910 | 6,69% | 1,59% | - | US$32.917,83 | - |
| 4346 |  Electric Cash ELCASH | US$0,04610 | -0,13% | -0,85% | - | US$32.790,61 | - |
| 4347 |  Philcoin PHL | US$0,008673 | -1,78% | 1,19% | - | US$32.786,30 | - |
| 4348 |  Origin Ether OETH | US$2.326,16 | 0,95% | -0,18% | - | US$29.084,94 | - |
| 4349 |  Ruby Coin RBC | US$0,0003379 | 4,63% | -41,73% | - | US$32.720,28 | - |
| 4350 |  Devomon EVO | US$0,00002637 | -5,77% | 8,14% | - | US$32.715,54 | - |
Tabel di atas menampilkan halaman 87 dari total 169 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.