Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Sora SORA | US$0,00002243 | 4,25% | 11,84% | - | US$59.783,15 | - |
| 4202 |  ADA ADASOL | US$0,0001344 | 1,01% | 10,21% | - | US$59.619,59 | - |
| 4203 |  Revuto REVU | US$0,001764 | 2,61% | 4,21% | - | US$60.051,19 | - |
| 4204 |  Luminous LUM | US$0,2520 | -4,64% | -16,65% | - | US$59.858,57 | - |
| 4205 |  WebKey DAO WKEYDAO | US$0,2983 | 0,12% | 3,22% | - | US$59.995,93 | - |
| 4206 |  Aurix AUR | US$0,3364 | 0,47% | 1,98% | - | US$60.146,33 | - |
| 4207 |  KelVPN KEL | US$0,0009169 | -0,21% | 5,29% | - | US$59.790,11 | - |
| 4208 |  BMAX BMAX | US$0,01430 | -0,51% | -12,12% | - | US$59.639,67 | - |
| 4209 |  BLM coin BLM | US$0,003214 | -1,24% | 38,82% | - | US$57.226,49 | - |
| 4210 |  bitcastle Token BCE | US$0,1984 | 0,41% | 2,37% | - | US$59.624,33 | - |
| 4211 |  Monstro DeFi MONSTRO | US$0,009555 | -0,20% | 0,40% | - | US$60.083,30 | - |
| 4212 |  Nexora NEX | US$0,09466 | 0,61% | 4,73% | - | US$58.761,76 | - |
| 4213 |  360noscope420blazeit MLG | US$0,001434 | -0,96% | 43,47% | - | US$58.831,99 | - |
| 4214 |  TUTUT COIN TUTC | US$0,0002820 | 0,79% | 3,58% | - | US$58.737,14 | - |
| 4215 |  BUILD BUILD | US$0,00002292 | 5,36% | 15,27% | - | US$58.449,52 | - |
| 4216 |  Kinesis Gold KAU | US$182,57 | 18,63% | -2,04% | - | US$58.381,19 | - |
| 4217 |  GM Holding GM | US$0,000004510 | 1,33% | -6,04% | - | US$58.403,92 | - |
| 4218 |  walter WALTER | US$0,0001794 | 15,81% | 32,00% | - | US$59.477,21 | - |
| 4219 |  AI Nexus A1X | US$0,0003035 | 0,08% | -4,60% | - | US$58.057,47 | - |
| 4220 |  Rato The Rat (ratotherat.com) RATO | US$0,0000006200 | -11,09% | 72,33% | - | US$58.429,00 | - |
| 4221 |  Capybara Nation BARA | US$0,0000002000 | -0,83% | 0,06% | - | US$57.142,08 | - |
| 4222 |  Shih Tzu SHIH | US$0,0002364 | -0,25% | -2,69% | - | US$57.951,13 | - |
| 4223 |  monkeyhaircut MONK | US$0,00009268 | -1,56% | -0,93% | - | US$57.056,68 | - |
| 4224 |  All Street Bets BETS | US$0,000005700 | -0,04% | 0,00% | - | US$57.592,73 | - |
| 4225 |  Asia Coin ASIA | US$0,04683 | 2,55% | 2,64% | - | US$57.405,97 | - |
| 4226 |  Swing.xyz SWING | US$0,00007981 | 11,09% | 58,42% | - | US$59.354,14 | - |
| 4227 |  Oracle Meta Technologies OMT | US$0,01601 | -0,94% | -7,63% | - | US$57.059,52 | - |
| 4228 |  Undead Blocks UNDEAD | US$0,001470 | -0,02% | 1,38% | - | US$57.166,73 | - |
| 4229 |  Navio NAV | US$0,04743 | -2,41% | 18,82% | - | US$56.959,30 | - |
| 4230 |  Hachiko HACHI | US$0,00003321 | -4,33% | -4,81% | - | US$55.526,40 | - |
| 4231 |  Nolus NLS | US$0,003820 | -1,20% | -0,34% | - | US$56.670,85 | - |
| 4232 |  CUTTLEFISHY CUUT | US$0,000005300 | -5,38% | -1,85% | - | US$54.870,61 | - |
| 4233 |  Max on ETH MAXETH | US$0,0000002000 | 19,57% | 22,50% | - | US$55.304,21 | - |
| 4234 |  Aquarius AQUA | US$0,0003458 | 0,08% | 1,18% | - | US$63.830,14 | - |
| 4235 |  BOMET BOMET | US$0,00007140 | -0,41% | -8,40% | - | US$56.052,79 | - |
| 4236 |  Alpha City Meta AMETA | US$0,0002002 | -8,55% | -20,06% | - | US$55.853,64 | - |
| 4237 |  Orgo ORGO | US$0,001517 | -6,55% | -19,49% | - | US$55.994,47 | - |
| 4238 |  BabySNEK BBSNEK | US$0,000007330 | 0,96% | 0,84% | - | US$55.721,10 | - |
| 4239 |  ParallelAI PAI | US$0,005431 | -0,72% | 2,51% | - | US$55.720,31 | - |
| 4240 |  JennyCo JCO | US$0,001507 | 0,11% | -4,13% | - | US$56.110,15 | - |
| 4241 |  NikePig NIKEPIG | US$0,0004149 | -0,26% | 0,97% | - | US$55.468,98 | - |
| 4242 |  Ryo Currency RYO | US$0,003815 | 0,88% | 0,16% | - | US$55.444,52 | - |
| 4243 |  RoboFi VICS | US$0,02366 | 0,06% | 1,40% | - | US$55.378,65 | - |
| 4244 |  Splendor SPLD | US$0,2541 | 0,82% | -38,23% | - | US$55.018,45 | - |
| 4245 |  STASH INU STASH | US$0,000007500 | 2,72% | 4,17% | - | US$54.490,85 | - |
| 4246 |  Truebit TRU | US$0,006341 | 37,90% | 68,68% | - | US$55.057,49 | - |
| 4247 |  Dark Machine MXNA | US$0,003602 | -1,33% | -3,52% | - | US$54.865,59 | - |
| 4248 |  Wall Street Baby WSB | - | 0,05% | 1,65% | - | US$55.522,68 | - |
| 4249 |  Kasper the Ghost of Kaspa KASPER | US$0,000007710 | -1,36% | -2,65% | - | US$54.198,67 | - |
| 4250 |  Mumu MUMU | - | 0,97% | -12,04% | - | US$55.162,74 | - |
Tabel di atas menampilkan halaman 85 dari total 169 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.