Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Kabuto King KABUTO | US$0,0005948 | -4,49% | -14,36% | - | US$76.271,52 | - |
| 4152 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001049 | 5,58% | 22,16% | - | US$75.463,56 | - |
| 4153 |  Legend of Arcadia ARCA | US$0,003705 | 0,23% | 0,32% | - | US$75.045,12 | - |
| 4154 |  TRI SIGMA TRISIG | US$0,00004224 | 4,20% | 24,51% | - | US$75.167,39 | - |
| 4155 |  Solaris AI SOLARIS | US$0,00001181 | -16,14% | 14,66% | - | US$74.082,76 | - |
| 4156 |  American Shib SHIBA | - | 13,14% | 854,12% | - | US$74.712,26 | - |
| 4157 |  lmeow LMEOW | US$0,002251 | -4,19% | 4,60% | - | US$74.349,02 | - |
| 4158 |  Kommunitas KOM | US$0,00009207 | -0,01% | 1,92% | - | US$74.981,11 | - |
| 4159 |  Satoshi AI agent by Virtuals SAINT | US$0,0001230 | -0,02% | 17,13% | - | US$73.988,46 | - |
| 4160 |  Swaperry PERRY | US$0,0001267 | 1,65% | 5,13% | - | US$73.560,54 | - |
| 4161 |  BCGame Coin BC | US$0,008390 | 1,21% | 6,62% | - | US$72.930,73 | - |
| 4162 |  Mil MIL | US$0,006256 | -1,03% | -7,25% | - | US$72.396,32 | - |
| 4163 |  Open Exchange Token OX | US$0,00002677 | 2,31% | 6,98% | - | US$72.158,48 | - |
| 4164 |  Radx AI RADX | US$0,0000007400 | -1,27% | -0,71% | - | US$71.091,11 | - |
| 4165 |  boob (boobillions.com) BOOB | US$0,004817 | -8,41% | 0,00% | - | US$71.020,94 | - |
| 4166 |  GoldFinger GF | US$0,001309 | -1,96% | 43,03% | - | US$71.467,41 | - |
| 4167 |  Viral Inu VINU | - | 11,28% | -19,16% | - | US$70.858,03 | - |
| 4168 |  Game Meteor Coin GMTO | US$0,00004289 | -34,01% | 16,57% | - | US$70.739,85 | - |
| 4169 |  Carbon Capture CCO2 | US$5,24 | -0,03% | 0,10% | - | US$70.373,22 | - |
| 4170 |  JwZoza JWT | US$1,60 | 7,64% | 35,60% | - | US$69.742,97 | - |
| 4171 |  EfficientFrontier SN53 | US$1,70 | -0,26% | -2,09% | - | US$69.504,62 | - |
| 4172 |  VPay VPAY | US$0,001012 | -3,17% | 23,85% | - | US$69.221,79 | - |
| 4173 |  PEPPER PEPPER | - | -1,15% | 4,98% | - | US$67.157,30 | - |
| 4174 |  Solana Social Explorer SSE | US$0,00007934 | -2,93% | 6,11% | - | US$68.327,44 | - |
| 4175 |  The Bitcoin Mascot BITTY | US$0,001183 | 30,86% | 33,49% | - | US$68.581,45 | - |
| 4176 |  Sketch Coin SKETCH | US$0,0001479 | 2,11% | 4,13% | - | US$67.023,75 | - |
| 4177 |  NuCoin NUC | US$0,01202 | -0,08% | -0,06% | - | US$66.842,03 | - |
| 4178 |  KONAN of Kaspa KONAN | US$0,0000004300 | 3,83% | 5,88% | - | US$68.447,16 | - |
| 4179 |  Asteroid Floki ASTEROIDFLOKI | - | -90,29% | 0,00% | - | US$66.297,18 | - |
| 4180 |  Iron Fish IRON | US$0,07449 | 1,39% | 30,55% | - | US$65.654,83 | - |
| 4181 |  Liberland Dollar LLD | US$0,5076 | 0,89% | 4,36% | - | US$65.936,09 | - |
| 4182 |  MetaniaGames v2 METANIA | US$0,01900 | -0,18% | -1,56% | - | US$65.727,10 | - |
| 4183 |  EarthByt EBYT | - | 0,82% | 4,92% | - | US$65.644,66 | - |
| 4184 |  FUTUREXCRYPTO FXC | US$2,77 | 1,23% | -0,11% | - | US$64.605,97 | - |
| 4185 |  AVAX HAS NO CHILL NOCHILL | US$0,0005799 | 37,69% | 32,61% | - | US$70.352,04 | - |
| 4186 |  Tracer TRCR | US$0,002584 | 0,04% | -4,46% | - | US$65.776,84 | - |
| 4187 |  Immortal Token IMT | US$0,002971 | -0,34% | -0,45% | - | US$64.240,08 | - |
| 4188 |  xx network XX | US$0,003320 | -3,92% | -6,72% | - | US$63.864,60 | - |
| 4189 |  Goku Super Saiyan GOKU | US$0,0004704 | 14,82% | 11,20% | - | US$65.737,01 | - |
| 4190 |  PEPECASH (pepecash.live) PECH | - | 23,64% | 5,62% | - | US$62.172,32 | - |
| 4191 |  Nacho the Kat NACHO | US$0,00001105 | -0,50% | 5,69% | - | US$63.666,66 | - |
| 4192 |  Zedxion USDZ | US$0,9975 | -0,04% | 0,02% | - | US$63.500,72 | - |
| 4193 |  Alkimi ALKIMI | US$0,002787 | 0,40% | 3,69% | - | US$63.430,10 | - |
| 4194 |  MANTRA (old) OM | US$0,01093 | 0,61% | 6,34% | - | US$68.122,20 | - |
| 4195 |  FART COIN FRTC | US$0,0000001500 | -0,05% | 0,15% | - | US$62.447,84 | - |
| 4196 |  Enegra (EGX) EGX | US$190,96 | -0,09% | -0,01% | - | US$61.231,85 | - |
| 4197 |  Edom EDOM | US$0,0002979 | -6,22% | -3,25% | - | US$61.090,41 | - |
| 4198 |  BLUB BLUB | - | 6,84% | 16,27% | - | US$60.706,03 | - |
| 4199 |  Metacraft MCTP | US$0,01713 | 0,04% | -9,73% | - | US$61.098,61 | - |
| 4200 |  Pond Coin PNDC | US$0,00000005000 | 18,74% | 6,26% | - | US$60.215,68 | - |
Tabel di atas menampilkan halaman 84 dari total 169 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.