Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Chill House CHILLHOUSE | US$0,003406 | 2,92% | 32,35% | - | US$428.591 | - |
| 3902 |  UpRock UPT | US$0,006539 | 0,91% | 4,14% | - | US$426.005 | - |
| 3903 |  Tesla (buytesla.net) TSLA | US$72,04 | 452,92% | 59,78% | - | US$421.780 | - |
| 3904 |  Rock Dao ROCK | US$0,0004450 | -3,31% | -5,50% | - | US$413.474 | - |
| 3905 |  COCA COCA | US$1,43 | -0,83% | -11,28% | - | US$416.072 | - |
| 3906 |  Cloud CLOUD | US$0,01918 | 3,30% | -10,25% | - | US$416.931 | - |
| 3907 |  Slash Vision Labs SVL | US$0,008469 | -0,22% | 9,37% | - | US$408.252 | - |
| 3908 |  Goldfish Gold GGBR | US$4,71 | -0,19% | 2,07% | - | US$406.123 | - |
| 3909 |  cryptomall XMALL | US$0,1897 | 0,89% | 2,14% | - | US$405.935 | - |
| 3910 |  Oshi Token OSHI | US$0,03198 | 0,27% | -0,13% | - | US$399.409 | - |
| 3911 |  Milady Cult Coin CULT | US$0,0001861 | 1,13% | -6,85% | - | US$398.040 | - |
| 3912 |  CAP INFRA CAPINFRA | US$0,09333 | -0,09% | 0,24% | - | US$392.274 | - |
| 3913 |  Syndicate SYND | US$0,01937 | 6,24% | -2,92% | - | US$372.806 | - |
| 3914 |  Robinhood (robinhood.codes) HOOD | US$46,66 | 291,47% | 2,00% | - | US$388.350 | - |
| 3915 |  Pulse XPL | US$0,1525 | -0,02% | -2,32% | - | US$388.344 | - |
| 3916 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$49,76 | 276,42% | 431,97% | - | US$384.392 | - |
| 3917 |  Kinesis Silver KAG | US$80,65 | 0,42% | 10,34% | - | US$384.411 | - |
| 3918 |  LayerK LYK | US$0,1213 | -0,02% | 0,07% | - | US$376.786 | - |
| 3919 |  TRUMP IP IP | US$0,00001087 | 316,25% | 259,06% | - | US$375.501 | - |
| 3920 |  Octra OCT | US$0,05230 | 11,08% | 78,89% | - | US$369.294 | - |
| 3921 |  qONE QONE | US$0,01302 | -2,14% | 22,44% | - | US$368.431 | - |
| 3922 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002962 | 289,26% | 247,43% | - | US$364.439 | - |
| 3923 |  Doland Tremp TREMP | US$0,006456 | 23,81% | 25,90% | - | US$368.390 | - |
| 3924 |  Bitcast SN93 | US$4,69 | -4,44% | 10,04% | - | US$364.621 | - |
| 3925 |  Reactive Network REACT | US$0,01539 | 8,62% | 5,70% | - | US$361.204 | - |
| 3926 |  AI Powered Finance AIPF | US$2,11 | -2,17% | -2,53% | - | US$350.167 | - |
| 3927 |  C-cash CCASH | US$0,002996 | -2,49% | 2,45% | - | US$342.437 | - |
| 3928 |  Base AI BASE | US$0,0005092 | 298,62% | 1,00% | - | US$345.650 | - |
| 3929 |  STAYNEX STAY | US$0,00004782 | 7,95% | -45,91% | - | US$365.540 | - |
| 3930 |  SLERF SLERF | US$0,003425 | 0,30% | -3,70% | - | US$338.514 | - |
| 3931 |  Luxera XERA | US$28,33 | 0,30% | 0,12% | - | US$335.422 | - |
| 3932 |  LIF3 LIF3 | US$0,001764 | 14,65% | 22,84% | - | US$336.216 | - |
| 3933 |  Terra Classic USD (Wormhole) USTC | US$0,007403 | -0,45% | -0,81% | - | US$331.655 | - |
| 3934 |  MSTR MSTR | US$3,07 | 299,50% | 585,16% | - | US$320.946 | - |
| 3935 |  XenBitcoin XBTC | US$80.655,20 | 0,62% | 2,45% | - | US$319.085 | - |
| 3936 |  FinTechAI FNA | US$70,20 | 0,50% | 0,14% | - | US$315.736 | - |
| 3937 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,003207 | 325,81% | 1,00% | - | US$312.424 | - |
| 3938 |  Lightchain AI LCAI | US$0,005659 | 7,00% | -10,29% | - | US$311.468 | - |
| 3939 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00008308 | 311,30% | 1,00% | - | US$307.906 | - |
| 3940 |  SmartWorld Global SWGT | US$0,008499 | 0,86% | -3,53% | - | US$306.968 | - |
| 3941 |  FUCK THE MATRIX FTMX | US$0,01821 | -0,40% | -10,70% | - | US$303.017 | - |
| 3942 |  Gorbagana GOR | US$0,0007831 | 7,28% | -0,98% | - | US$301.738 | - |
| 3943 |  Anzens USDA | US$0,9995 | 0,37% | 0,30% | - | US$301.639 | - |
| 3944 |  Autonomous Virtual Beings AVB | US$0,0004746 | 4,16% | 16,95% | - | US$299.133 | - |
| 3945 |  Xpedition XPED | US$0,0001097 | -0,65% | 8,28% | - | US$299.926 | - |
| 3946 |  Wealth Crypto WEALTH | US$331,84 | 0,60% | -27,77% | - | US$296.686 | - |
| 3947 |  Make TON Great Again MTONGA | US$0,02100 | 10,18% | 0,00% | - | US$295.518 | - |
| 3948 |  Harambe on Solana HARAMBE | US$0,001643 | 35,85% | 82,84% | - | US$293.358 | - |
| 3949 |  Ready to Fight RTF | US$0,007394 | 0,59% | -2,79% | - | US$294.593 | - |
| 3950 |  Avalaunch XAVA | US$0,3279 | 2,34% | 8,70% | - | US$288.134 | - |
Tabel di atas menampilkan halaman 79 dari total 169 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.