Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Seamless SEAM | US$0,09061 | 47,45% | 184,59% | - | US$1.211.614 | - |
| 3802 |  OLY OLY | US$5,03 | 0,69% | 9,38% | - | US$1.157.475 | - |
| 3803 |  Blynex USD USDB | US$0,9998 | 0,22% | 0,19% | - | US$1.102.384 | - |
| 3804 |  TuringBitChain TBC | US$6,60 | -1,02% | 3,08% | - | US$1.097.310 | - |
| 3805 |  YELLOW YELLOW | US$0,05728 | 0,33% | 0,10% | - | US$1.085.516 | - |
| 3806 |  Vcitychain VCITY | US$0,3132 | -2,75% | -7,05% | - | US$1.064.271 | - |
| 3807 |  Golden Pact GOT | US$1,67 | -10,21% | 23,37% | - | US$1.057.641 | - |
| 3808 |  Resi (resilabs.ai) SN46 | US$2,84 | -6,65% | 26,88% | - | US$1.048.843 | - |
| 3809 |  JGGL JGGL | US$2,11 | 0,60% | 0,46% | - | US$1.047.618 | - |
| 3810 |  USDA USDA | US$0,9849 | 1,40% | -1,23% | - | US$1.045.409 | - |
| 3811 |  Freedom of Money FREEDOMOFMONEY | US$0,009631 | -1,84% | -27,23% | - | US$1.024.513 | - |
| 3812 |  Fistbump FIST | US$0,2983 | -2,01% | -11,81% | - | US$1.026.187 | - |
| 3813 |  Solitaire Blossom SOLIB | US$0,002730 | 0,09% | 6,13% | - | US$1.000.150 | - |
| 3814 |  idOS IDOS | US$0,01286 | 2,19% | -0,62% | - | US$970.942 | - |
| 3815 |  OneLink ONL | US$0,2308 | 0,00% | -0,25% | - | US$959.378 | - |
| 3816 |  UMM UMM | US$3,63 | -3,53% | 2,26% | - | US$957.717 | - |
| 3817 |  XDOG XDOG | US$0,005053 | 20,30% | 2,78% | - | US$967.640 | - |
| 3818 |  MegaUSD USDM | US$1,00 | -0,41% | 0,00% | - | US$953.170 | - |
| 3819 |  Sportstensor SN41 | US$1,90 | 2,14% | 20,46% | - | US$910.293 | - |
| 3820 |  ADI ADI | US$4,02 | 1,60% | -0,23% | - | US$909.084 | - |
| 3821 |  Blynex BX | US$0,000005900 | 0,64% | 5,59% | - | US$897.827 | - |
| 3822 |  Ten Best Coins TBC | US$9.245,51 | 0,20% | 4,12% | - | US$882.930 | - |
| 3823 |  PINs Network Token PINS | US$0,02244 | -8,05% | 8,68% | - | US$886.491 | - |
| 3824 |  Daydreams DREAMS | US$0,004806 | 11,00% | 51,18% | - | US$882.084 | - |
| 3825 |  PepePAD PEPE | US$0,000004250 | -1,62% | 6,48% | - | US$903.982 | - |
| 3826 |  TOMATOK TOTT | US$0,07016 | 1,68% | -24,49% | - | US$851.337 | - |
| 3827 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01357 | 1,13% | 4,35% | - | US$847.010 | - |
| 3828 |  ZIOWCHAIN ZIOW | US$0,3597 | 0,54% | -9,50% | - | US$843.454 | - |
| 3829 |  Giza GIZA | US$0,01054 | -0,44% | 26,68% | - | US$831.957 | - |
| 3830 |  STAU STAU | US$0,007996 | 1,51% | 3,57% | - | US$825.501 | - |
| 3831 |  Froggie FROGGIE | US$0,004905 | 1,56% | 22,60% | - | US$817.137 | - |
| 3832 |  WPAY WPAY | US$0,3742 | 0,59% | 23,63% | - | US$817.150 | - |
| 3833 |  Moolah MOOLAH | US$0,02816 | 53,46% | 47,29% | - | US$852.194 | - |
| 3834 |  Idle Tribe Era ITE | US$0,001268 | 0,06% | 5,13% | - | US$808.677 | - |
| 3835 |  EchoLink Network ECHO | US$0,1933 | -7,60% | 2,59% | - | US$807.428 | - |
| 3836 |  Foodie Squirrel FDS | US$0,0008180 | 1,26% | 10,56% | - | US$788.509 | - |
| 3837 |  Buttcoin BUTTCOIN | US$0,01245 | 11,22% | 71,38% | - | US$778.597 | - |
| 3838 |  Kyrrex KRRX | US$0,05238 | -0,02% | -2,07% | - | US$759.638 | - |
| 3839 |  MetaDAO (new) META | US$2,75 | -8,59% | 7,47% | - | US$747.719 | - |
| 3840 |  Savings Dai SDAI | US$1,18 | 0,00% | 5,78% | - | - | - |
| 3841 |  IBS IBS | US$39,03 | -0,17% | 12,16% | - | US$765.308 | - |
| 3842 |  PDX Coin PDX | US$226,37 | 0,39% | -0,37% | - | US$739.918 | - |
| 3843 |  Collaterize COLLAT | US$0,002578 | -4,80% | 51,87% | - | US$732.180 | - |
| 3844 |  Buy Coin Token BCT | US$10,28 | 11,02% | 29,83% | - | US$736.202 | - |
| 3845 |  Cash CASH | US$0,9996 | -0,02% | 0,02% | - | US$728.445 | - |
| 3846 |  Neutrl (NUSD) NUSD | US$0,6635 | 74,12% | -24,88% | - | US$720.808 | - |
| 3847 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9987 | -0,03% | -0,06% | - | US$711.548 | - |
| 3848 |  APD APD | US$0,01761 | 0,03% | 4,66% | - | US$701.011 | - |
| 3849 |  Diamond Hands on TON DIAMOND | US$0,001794 | -32,67% | 0,00% | - | US$681.179 | - |
| 3850 |  Midnight (midnight.vip) NIGHT | US$0,03269 | 0,69% | 2,49% | - | US$678.826 | - |
Tabel di atas menampilkan halaman 77 dari total 169 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.