Data Historis Harga Kripto 09/05/2026
Daftar harga kripto yang direkam pada tanggal 09/05/2026, mencakup 8.450 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  UUSD UUSD | US$0,9997 | 0,03% | 0,00% | - | US$665.781 | - |
| 3852 |  Ovato OVATO | US$1,04 | 1,19% | 1,71% | - | US$664.714 | - |
| 3853 |  Metal Blockchain METAL | US$0,1467 | 0,42% | -1,44% | - | US$665.831 | - |
| 3854 |  House Party Protocol HPP | US$0,05612 | 1,25% | 0,43% | - | US$636.541 | - |
| 3855 |  Solaxy SOLX | US$0,00005498 | -0,77% | 0,18% | - | US$630.969 | - |
| 3856 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001515 | -17,81% | -6,39% | - | US$606.414 | - |
| 3857 |  Docs-Insights (Taτsu) SN84 | US$5,10 | 9,75% | 65,86% | - | US$587.698 | - |
| 3858 |  MAGA PEOPLE | US$0,008348 | -18,46% | 4,92% | - | US$593.076 | - |
| 3859 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02616 | -3,27% | 6,05% | - | US$590.697 | - |
| 3860 |  EverValue Coin EVA | US$40,92 | -1,04% | 0,58% | - | US$603.822 | - |
| 3861 |  USAD USAD | US$0,9967 | 2,77% | 1,93% | - | US$576.659 | - |
| 3862 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004990 | 252,79% | -77,02% | - | US$571.008 | - |
| 3863 |  Zetrix ZETRIX | US$10,71 | -0,06% | -0,97% | - | US$566.486 | - |
| 3864 |  Beers BEER | US$0,4179 | 522,10% | 112,13% | - | US$558.652 | - |
| 3865 |  TRUMP AI TRUMP | US$349,81 | 463,27% | 19,38% | - | US$558.658 | - |
| 3866 |  Marinade MNDE | US$0,02082 | -0,26% | 9,06% | - | US$548.679 | - |
| 3867 |  Shirushi Coin SISC | US$1,88 | 0,11% | 0,74% | - | US$557.261 | - |
| 3868 |  ReadyAI SN33 | US$1,99 | -9,14% | -0,73% | - | US$556.437 | - |
| 3869 |  SEDA Protocol SEDA | US$0,03743 | 0,77% | 14,58% | - | US$557.831 | - |
| 3870 |  OroBit XRB | US$0,9967 | 1,44% | -11,71% | - | US$553.712 | - |
| 3871 |  GameStop Coin GME | US$98,99 | 376,08% | 38,36% | - | US$551.438 | - |
| 3872 |  ThetaDrop TDROP | US$0,0006311 | -0,33% | 7,86% | - | US$536.775 | - |
| 3873 |  NOT CAT | US$2.265,74 | 508,43% | 39,41% | - | US$546.540 | - |
| 3874 |  Tongtongcoin TTC | US$0,07661 | 1,82% | 8,56% | - | US$540.592 | - |
| 3875 |  Punchimals PUNCHI | US$0,002448 | 0,15% | 5,23% | - | US$532.431 | - |
| 3876 |  Capx AI CAPX | US$0,1552 | -0,40% | -1,88% | - | US$527.627 | - |
| 3877 |  LABUBU (labubu.farm) LABUBU | US$0,0006319 | -95,04% | -88,77% | - | US$518.524 | - |
| 3878 |  Labubu LABUBU | US$0,0000004000 | -93,15% | -90,56% | - | US$515.426 | - |
| 3879 |  VeBetterDAO B3TR | US$0,01544 | -0,75% | 8,50% | - | US$510.356 | - |
| 3880 |  PI TRUMP (pitrumphub.com) PI | US$0,000002510 | 224,78% | 320,57% | - | US$509.067 | - |
| 3881 |  STO CHAIN STOC | US$0,3732 | 0,21% | 7,52% | - | US$504.546 | - |
| 3882 |  AlgosOne AIAO | US$155,35 | -0,02% | 0,05% | - | US$503.438 | - |
| 3883 |  PEPE AI (pepeai.one) PEPE | US$0,0001642 | 241,68% | 253,46% | - | US$492.640 | - |
| 3884 |  Coding Dino DINO | US$0,0004962 | -6,04% | -15,20% | - | US$485.814 | - |
| 3885 |  Sταking SN88 | US$1,39 | -0,44% | 36,61% | - | US$485.570 | - |
| 3886 |  MixMax MC | US$1,10 | -3,17% | -6,74% | - | US$480.240 | - |
| 3887 |  Whalebit CES | US$1,04 | -0,52% | 2,07% | - | US$480.831 | - |
| 3888 |  Hold BTC HBTC | US$0,000001050 | 291,12% | -74,41% | - | US$481.477 | - |
| 3889 |  Purr PURR | US$0,07090 | -2,15% | 3,01% | - | US$478.104 | - |
| 3890 |  NovaBank NVB | US$3,29 | -6,38% | -16,71% | - | US$472.205 | - |
| 3891 |  BlackRock IBIT | US$0,003811 | -92,57% | -75,09% | - | US$467.724 | - |
| 3892 |  Cygnus CGN | US$0,002437 | 0,19% | 1,33% | - | US$467.824 | - |
| 3893 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002300 | 441,26% | 357,46% | - | US$463.504 | - |
| 3894 |  Order-Defined Integrity Credit ODIC | US$0,000005740 | 6,67% | -3,63% | - | US$447.608 | - |
| 3895 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -1,63% | -11,01% | - | US$452.209 | - |
| 3896 |  Coin Stock STOCK | US$10,36 | -89,15% | -64,12% | - | US$446.493 | - |
| 3897 |  coco COCO | US$0,3203 | 2,08% | -1,21% | - | US$447.937 | - |
| 3898 |  CPCoin CPC | US$0,1120 | -0,01% | -0,02% | - | US$435.753 | - |
| 3899 |  PepeAI PEPEAI | US$0,0001235 | 0,93% | 11,86% | - | US$435.353 | - |
| 3900 |  ALTSEASON ALTSZN | US$0,006153 | -2,67% | 52,66% | - | US$438.942 | - |
Tabel di atas menampilkan halaman 78 dari total 169 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.